Buckhorn Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 762.21 |
38 |
43 |
0.00 |
| 1 January 2000 12:00 | 762.19 |
27 |
43 |
|
| 1 January 2000 18:00 | 762.18 |
33 |
43 |
|
| 1 January 2000 24:00 | 762.18 |
38 |
43 |
|
| 2 January 2000 06:00 | 762.17 |
33 |
43 |
0.05 |
| 2 January 2000 12:00 | 762.16 |
33 |
43 |
|
| 2 January 2000 18:00 | 762.15 |
33 |
43 |
|
| 2 January 2000 24:00 | 762.15 |
38 |
43 |
|
| 3 January 2000 06:00 | 762.13 |
29 |
43 |
0.00 |
| 3 January 2000 12:00 | 762.12 |
34 |
43 |
|
| 3 January 2000 18:00 | 762.13 |
45 |
43 |
|
| 3 January 2000 24:00 | 762.13 |
40 |
43 |
|
| 4 January 2000 06:00 | 762.17 |
79 |
43 |
0.65 |
| 4 January 2000 12:00 | 762.19 |
68 |
43 |
|
| 4 January 2000 18:00 | 762.21 |
68 |
43 |
|
| 4 January 2000 24:00 | 762.23 |
68 |
43 |
|
| 5 January 2000 06:00 | 762.28 |
110 |
43 |
0.03 |
| 5 January 2000 12:00 | 762.33 |
110 |
43 |
|
| 5 January 2000 18:00 | 762.40 |
121 |
43 |
|
| 5 January 2000 24:00 | 762.51 |
143 |
43 |
|
| 6 January 2000 06:00 | 762.62 |
166 |
43 |
0.00 |
| 6 January 2000 12:00 | 762.72 |
150 |
43 |
|
| 6 January 2000 18:00 | 762.80 |
139 |
43 |
|
| 6 January 2000 24:00 | 762.88 |
139 |
43 |
|
| 7 January 2000 06:00 | 762.96 |
126 |
44 |
0.00 |
| 7 January 2000 12:00 | 763.01 |
110 |
44 |
|
| 7 January 2000 18:00 | 763.07 |
119 |
44 |
|
| 7 January 2000 24:00 | 763.13 |
119 |
44 |
|
| 8 January 2000 06:00 | 763.18 |
101 |
44 |
0.00 |
| 8 January 2000 12:00 | 763.21 |
89 |
44 |
|
| 8 January 2000 18:00 | 763.25 |
95 |
44 |
|
| 8 January 2000 24:00 | 763.29 |
95 |
44 |
|
| 9 January 2000 06:00 | 763.33 |
95 |
44 |
0.25 |
| 9 January 2000 12:00 | 763.40 |
138 |
44 |
|
| 9 January 2000 18:00 | 763.49 |
151 |
44 |
|
| 9 January 2000 24:00 | 763.60 |
164 |
44 |
|
| 10 January 2000 06:00 | 763.69 |
231 |
44 |
0.30 |
| 10 January 2000 12:00 | 763.77 |
282 |
158 |
|
| 10 January 2000 18:00 | 763.89 |
343 |
229 |
|
| 10 January 2000 24:00 | 764.03 |
356 |
230 |
|
| 11 January 2000 06:00 | 764.12 |
322 |
230 |
0.00 |
| 11 January 2000 12:00 | 764.18 |
303 |
231 |
|
| 11 January 2000 18:00 | 764.21 |
284 |
231 |
|
| 11 January 2000 24:00 | 764.24 |
284 |
231 |
|
| 12 January 2000 06:00 | 764.24 |
215 |
231 |
0.00 |
| 12 January 2000 12:00 | 764.21 |
196 |
231 |
|
| 12 January 2000 18:00 | 764.18 |
196 |
231 |
|
| 12 January 2000 24:00 | 764.14 |
189 |
231 |
|
| 13 January 2000 06:00 | 764.08 |
146 |
231 |
0.03 |
| 13 January 2000 12:00 | 764.00 |
133 |
230 |
|
| 13 January 2000 18:00 | 763.94 |
145 |
230 |
|
| 13 January 2000 24:00 | 763.85 |
126 |
229 |
|
| 14 January 2000 06:00 | 763.78 |
552 |
229 |
0.00 |
| 14 January 2000 12:00 | 763.72 |
850 |
812 |
|
| 14 January 2000 18:00 | 763.69 |
1225 |
1524 |
|
| 14 January 2000 24:00 | 763.67 |
1231 |
1523 |
|
| 15 January 2000 06:00 | 763.62 |
1459 |
1522 |
0.00 |
| 15 January 2000 12:00 | 763.58 |
1465 |
1521 |
|
| 15 January 2000 18:00 | 763.53 |
1458 |
1520 |
|
| 15 January 2000 24:00 | 763.48 |
1458 |
1519 |
|
| 16 January 2000 06:00 | 763.39 |
1412 |
1517 |
0.00 |
| 16 January 2000 12:00 | 763.33 |
1431 |
1516 |
|
| 16 January 2000 18:00 | 763.26 |
1423 |
1514 |
|
| 16 January 2000 24:00 | 763.19 |
1423 |
1512 |
|
| 17 January 2000 06:00 | 763.11 |
1408 |
1511 |
0.00 |
| 17 January 2000 12:00 | 763.04 |
1422 |
1509 |
|
| 17 January 2000 18:00 | 762.96 |
1418 |
1507 |
|
| 17 January 2000 24:00 | 762.92 |
1443 |
1506 |
|
| 18 January 2000 06:00 | 762.85 |
1427 |
1504 |
0.00 |
| 18 January 2000 12:00 | 762.80 |
1437 |
1503 |
|
| 18 January 2000 18:00 | 762.73 |
1425 |
1501 |
|
| 18 January 2000 24:00 | 762.65 |
1419 |
1500 |
|
| 19 January 2000 06:00 | 762.59 |
1465 |
1498 |
0.00 |
| 19 January 2000 12:00 | 762.80 |
1617 |
1500 |
|
| 19 January 2000 18:00 | 762.73 |
1461 |
1501 |
|
| 19 January 2000 24:00 | 762.65 |
1455 |
1500 |
|
| 20 January 2000 06:00 | 762.59 |
1432 |
1498 |
0.00 |
| 20 January 2000 12:00 | 762.42 |
1370 |
1495 |
|
| 20 January 2000 18:00 | 762.42 |
1463 |
1493 |
|
| 20 January 2000 24:00 | 762.43 |
1469 |
1493 |
|
| 21 January 2000 06:00 | 762.46 |
1529 |
1494 |
0.00 |
| 21 January 2000 12:00 | 762.50 |
1535 |
1495 |
|
| 21 January 2000 18:00 | 762.53 |
1530 |
1495 |
|
| 21 January 2000 24:00 | 762.56 |
1530 |
1496 |
|
| 22 January 2000 06:00 | 762.54 |
1194 |
1496 |
0.00 |
| 22 January 2000 12:00 | 762.50 |
1182 |
1495 |
|
| 22 January 2000 18:00 | 762.53 |
760 |
572 |
|
| 22 January 2000 24:00 | 762.54 |
518 |
111 |
|
| 23 January 2000 06:00 | 762.53 |
100 |
111 |
0.00 |
| 23 January 2000 12:00 | 762.53 |
120 |
111 |
|
| 23 January 2000 18:00 | 762.55 |
131 |
111 |
|
| 23 January 2000 24:00 | 762.60 |
148 |
111 |
|
| 24 January 2000 06:00 | 762.65 |
156 |
112 |
0.00 |
| 24 January 2000 12:00 | 762.67 |
149 |
132 |
|
| 24 January 2000 18:00 | 762.65 |
139 |
156 |
|
| 24 January 2000 24:00 | 762.62 |
134 |
156 |
|
| 25 January 2000 06:00 | 762.53 |
64 |
156 |
0.00 |
| 25 January 2000 12:00 | 762.43 |
58 |
156 |
|
| 25 January 2000 18:00 | 762.40 |
75 |
111 |
|
| 25 January 2000 24:00 | 762.40 |
92 |
111 |
|
| 26 January 2000 06:00 | 762.36 |
73 |
111 |
0.07 |
| 26 January 2000 12:00 | 762.31 |
68 |
111 |
|
| 26 January 2000 18:00 | 762.33 |
85 |
66 |
|
| 26 January 2000 24:00 | 762.37 |
96 |
67 |
|
| 27 January 2000 06:00 | 762.38 |
76 |
67 |
0.01 |
| 27 January 2000 12:00 | 762.35 |
54 |
67 |
|
| 27 January 2000 18:00 | 762.34 |
65 |
67 |
|
| 27 January 2000 24:00 | 762.40 |
104 |
67 |
|
| 28 January 2000 06:00 | 762.39 |
55 |
67 |
0.00 |
| 28 January 2000 12:00 | 762.35 |
39 |
67 |
|
| 28 January 2000 18:00 | 762.35 |
50 |
44 |
|
| 28 January 2000 24:00 | 762.40 |
78 |
44 |
|
| 29 January 2000 06:00 | 762.41 |
53 |
44 |
0.00 |
| 29 January 2000 12:00 | 762.35 |
14 |
44 |
|
| 29 January 2000 18:00 | 762.45 |
103 |
44 |
|
| 29 January 2000 24:00 | 762.40 |
30 |
67 |
|
| 30 January 2000 06:00 | 762.41 |
149 |
44 |
0.00 |
| 30 January 2000 12:00 | 762.66 |
294 |
67 |
|
| 30 January 2000 18:00 | 762.70 |
255 |
223 |
|
| 30 January 2000 24:00 | 762.77 |
272 |
224 |
|
| 31 January 2000 06:00 | 762.87 |
368 |
224 |
0.05 |
| 31 January 2000 12:00 | 762.99 |
380 |
225 |
|
| 31 January 2000 18:00 | 763.18 |
434 |
225 |
|
| 31 January 2000 24:00 | 763.35 |
422 |
226 |
|
| 1 February 2000 06:00 | 763.47 |
362 |
227 |
0.01 |
| 1 February 2000 12:00 | 763.56 |
343 |
228 |
|
| 1 February 2000 18:00 | 763.64 |
336 |
228 |
|
| 1 February 2000 24:00 | 763.71 |
330 |
228 |
|
| 2 February 2000 06:00 | 763.75 |
269 |
229 |
0.00 |
| 2 February 2000 12:00 | 763.76 |
250 |
229 |
|
| 2 February 2000 18:00 | 763.79 |
262 |
229 |
|
| 2 February 2000 24:00 | 763.80 |
250 |
229 |
|
| 3 February 2000 06:00 | 763.77 |
191 |
229 |
0.00 |
| 3 February 2000 12:00 | 763.73 |
184 |
229 |
|
| 3 February 2000 18:00 | 763.72 |
203 |
229 |
|
| 3 February 2000 24:00 | 763.68 |
184 |
228 |
|
| 4 February 2000 06:00 | 763.64 |
182 |
228 |
0.00 |
| 4 February 2000 12:00 | 763.62 |
195 |
228 |
|
| 4 February 2000 18:00 | 763.59 |
188 |
228 |
|
| 4 February 2000 24:00 | 763.55 |
182 |
228 |
|
| 5 February 2000 06:00 | 763.50 |
164 |
228 |
0.00 |
| 5 February 2000 12:00 | 763.45 |
163 |
227 |
|
| 5 February 2000 18:00 | 763.41 |
170 |
227 |
|
| 5 February 2000 24:00 | 763.35 |
157 |
227 |
|
| 6 February 2000 06:00 | 763.28 |
137 |
227 |
0.00 |
| 6 February 2000 12:00 | 763.17 |
106 |
226 |
|
| 6 February 2000 18:00 | 763.12 |
144 |
226 |
|
| 6 February 2000 24:00 | 763.04 |
125 |
225 |
|
| 7 February 2000 06:00 | 762.96 |
127 |
225 |
0.00 |
| 7 February 2000 12:00 | 762.86 |
119 |
225 |
|
| 7 February 2000 18:00 | 762.77 |
125 |
224 |
|
| 7 February 2000 24:00 | 762.69 |
130 |
224 |
|
| 8 February 2000 06:00 | 762.61 |
131 |
223 |
0.00 |
| 8 February 2000 12:00 | 762.52 |
125 |
223 |
|
| 8 February 2000 18:00 | 762.52 |
120 |
111 |
|
| 8 February 2000 24:00 | 762.55 |
136 |
111 |
|
| 9 February 2000 06:00 | 762.57 |
132 |
111 |
0.00 |
| 9 February 2000 12:00 | 762.58 |
127 |
111 |
|
| 9 February 2000 18:00 | 762.60 |
132 |
111 |
|
| 9 February 2000 24:00 | 762.62 |
132 |
112 |
|
| 10 February 2000 06:00 | 762.65 |
148 |
112 |
0.00 |
| 10 February 2000 12:00 | 762.68 |
148 |
112 |
|
| 10 February 2000 18:00 | 762.71 |
148 |
112 |
|
| 10 February 2000 24:00 | 762.76 |
159 |
112 |
|
| 11 February 2000 06:00 | 762.82 |
199 |
112 |
0.15 |
| 11 February 2000 12:00 | 762.91 |
215 |
112 |
|
| 11 February 2000 18:00 | 762.94 |
238 |
225 |
|
| 11 February 2000 24:00 | 762.94 |
222 |
225 |
|
| 12 February 2000 06:00 | 763.05 |
385 |
225 |
0.00 |
| 12 February 2000 12:00 | 763.18 |
403 |
226 |
|
| 12 February 2000 18:00 | 763.35 |
429 |
226 |
|
| 12 February 2000 24:00 | 763.54 |
443 |
227 |
|
| 13 February 2000 06:00 | 763.77 |
522 |
228 |
0.07 |
| 13 February 2000 12:00 | 763.96 |
517 |
229 |
|
| 13 February 2000 18:00 | 764.24 |
575 |
231 |
|
| 13 February 2000 24:00 | 764.58 |
614 |
232 |
|
| 14 February 2000 06:00 | 765.52 |
2746 |
235 |
0.98 |
| 14 February 2000 12:00 | 768.55 |
4587 |
659 |
|
| 14 February 2000 18:00 | 771.10 |
4876 |
1548 |
|
| 14 February 2000 24:00 | 772.07 |
3695 |
1685 |
|
| 15 February 2000 06:00 | 772.28 |
1810 |
1696 |
0.02 |
| 15 February 2000 12:00 | 772.11 |
1471 |
1697 |
|
| 15 February 2000 18:00 | 771.73 |
1522 |
2172 |
|
| 15 February 2000 24:00 | 771.21 |
1392 |
2162 |
|
| 16 February 2000 06:00 | 770.59 |
1006 |
2150 |
0.00 |
| 16 February 2000 12:00 | 769.88 |
934 |
2135 |
|
| 16 February 2000 18:00 | 769.12 |
884 |
2118 |
|
| 16 February 2000 24:00 | 768.30 |
863 |
2099 |
|
| 17 February 2000 06:00 | 767.39 |
626 |
2078 |
0.00 |
| 17 February 2000 12:00 | 766.55 |
601 |
1860 |
|
| 17 February 2000 18:00 | 766.09 |
558 |
1180 |
|
| 17 February 2000 24:00 | 765.74 |
594 |
1094 |
|
| 18 February 2000 06:00 | 765.30 |
487 |
1088 |
0.37 |
| 18 February 2000 12:00 | 764.82 |
468 |
1081 |
|
| 18 February 2000 18:00 | 764.35 |
494 |
1073 |
|
| 18 February 2000 24:00 | 764.07 |
612 |
1067 |
|
| 19 February 2000 06:00 | 764.40 |
1489 |
1067 |
0.95 |
| 19 February 2000 12:00 | 764.61 |
1391 |
1072 |
|
| 19 February 2000 18:00 | 765.26 |
1434 |
557 |
|
| 19 February 2000 24:00 | 766.15 |
1477 |
239 |
|
| 20 February 2000 06:00 | 766.87 |
1181 |
243 |
0.00 |
| 20 February 2000 12:00 | 767.45 |
1112 |
246 |
|
| 20 February 2000 18:00 | 767.95 |
1060 |
249 |
|
| 20 February 2000 24:00 | 768.38 |
1006 |
251 |
|
| 21 February 2000 06:00 | 768.73 |
761 |
253 |
0.00 |
| 21 February 2000 12:00 | 769.03 |
725 |
254 |
|
| 21 February 2000 18:00 | 769.30 |
715 |
256 |
|
| 21 February 2000 24:00 | 769.54 |
691 |
257 |
|
| 22 February 2000 06:00 | 769.75 |
500 |
258 |
0.03 |
| 22 February 2000 12:00 | 769.89 |
458 |
291 |
|
| 22 February 2000 18:00 | 769.60 |
194 |
483 |
|
| 22 February 2000 24:00 | 769.31 |
409 |
913 |
|
| 23 February 2000 06:00 | 768.98 |
357 |
909 |
0.01 |
| 23 February 2000 12:00 | 768.63 |
356 |
904 |
|
| 23 February 2000 18:00 | 768.30 |
370 |
900 |
|
| 23 February 2000 24:00 | 767.93 |
336 |
895 |
|
| 24 February 2000 06:00 | 767.54 |
272 |
891 |
0.00 |
| 24 February 2000 12:00 | 767.12 |
246 |
885 |
|
| 24 February 2000 18:00 | 766.72 |
277 |
880 |
|
| 24 February 2000 24:00 | 766.28 |
253 |
874 |
|
| 25 February 2000 06:00 | 765.89 |
264 |
869 |
0.05 |
| 25 February 2000 12:00 | 765.43 |
212 |
864 |
|
| 25 February 2000 18:00 | 765.07 |
178 |
653 |
|
| 25 February 2000 24:00 | 764.74 |
217 |
649 |
|
| 26 February 2000 06:00 | 764.39 |
198 |
645 |
0.00 |
| 26 February 2000 12:00 | 764.08 |
203 |
591 |
|
| 26 February 2000 18:00 | 763.99 |
217 |
336 |
|
| 26 February 2000 24:00 | 763.91 |
223 |
336 |
|
| 27 February 2000 06:00 | 763.83 |
236 |
335 |
0.15 |
| 27 February 2000 12:00 | 763.76 |
242 |
335 |
|
| 27 February 2000 18:00 | 763.67 |
229 |
334 |
|
| 27 February 2000 24:00 | 763.61 |
248 |
334 |
|
| 28 February 2000 06:00 | 763.57 |
300 |
333 |
0.15 |
| 28 February 2000 12:00 | 763.55 |
312 |
333 |
|
| 28 February 2000 18:00 | 763.55 |
325 |
333 |
|
| 28 February 2000 24:00 | 763.56 |
332 |
333 |
|
| 29 February 2000 06:00 | 763.56 |
328 |
333 |
0.00 |
| 29 February 2000 12:00 | 763.54 |
315 |
333 |
|
| 29 February 2000 18:00 | 763.53 |
322 |
333 |
|
| 29 February 2000 24:00 | 763.53 |
328 |
333 |
|
| 1 March 2000 06:00 | 763.52 |
320 |
333 |
0.01 |
| 1 March 2000 12:00 | 763.51 |
320 |
333 |
|
| 1 March 2000 18:00 | 763.49 |
314 |
333 |
|
| 1 March 2000 24:00 | 763.49 |
326 |
333 |
|
| 2 March 2000 06:00 | 763.49 |
318 |
333 |
0.00 |
| 2 March 2000 12:00 | 763.46 |
299 |
333 |
|
| 2 March 2000 18:00 | 763.43 |
299 |
332 |
|
| 2 March 2000 24:00 | 763.40 |
299 |
332 |
|
| 3 March 2000 06:00 | 763.35 |
258 |
332 |
0.00 |
| 3 March 2000 12:00 | 763.29 |
252 |
332 |
|
| 3 March 2000 18:00 | 763.21 |
239 |
331 |
|
| 3 March 2000 24:00 | 763.14 |
245 |
331 |
|
| 4 March 2000 06:00 | 763.05 |
216 |
330 |
0.00 |
| 4 March 2000 12:00 | 762.96 |
219 |
330 |
|
| 4 March 2000 18:00 | 762.85 |
212 |
329 |
|
| 4 March 2000 24:00 | 762.76 |
223 |
328 |
|
| 5 March 2000 06:00 | 762.65 |
218 |
328 |
0.00 |
| 5 March 2000 12:00 | 762.60 |
251 |
327 |
|
| 5 March 2000 18:00 | 762.60 |
227 |
223 |
|
| 5 March 2000 24:00 | 762.60 |
227 |
223 |
|
| 6 March 2000 06:00 | 762.59 |
203 |
223 |
0.00 |
| 6 March 2000 12:00 | 762.56 |
192 |
223 |
|
| 6 March 2000 18:00 | 762.53 |
192 |
223 |
|
| 6 March 2000 24:00 | 762.50 |
192 |
223 |
|
| 7 March 2000 06:00 | 762.46 |
172 |
222 |
0.00 |
| 7 March 2000 12:00 | 762.40 |
161 |
222 |
|
| 7 March 2000 18:00 | 762.35 |
166 |
222 |
|
| 7 March 2000 24:00 | 762.30 |
166 |
222 |
|
| 8 March 2000 06:00 | 762.25 |
152 |
221 |
0.00 |
| 8 March 2000 12:00 | 762.21 |
121 |
147 |
|
| 8 March 2000 18:00 | 762.21 |
136 |
133 |
|
| 8 March 2000 24:00 | 762.23 |
147 |
133 |
|
| 9 March 2000 06:00 | 762.24 |
144 |
133 |
0.00 |
| 9 March 2000 12:00 | 762.26 |
149 |
133 |
|
| 9 March 2000 18:00 | 762.25 |
133 |
133 |
|
| 9 March 2000 24:00 | 762.27 |
149 |
133 |
|
| 10 March 2000 06:00 | 762.28 |
144 |
133 |
0.15 |
| 10 March 2000 12:00 | 762.28 |
138 |
133 |
|
| 10 March 2000 18:00 | 762.29 |
144 |
133 |
|
| 10 March 2000 24:00 | 762.31 |
150 |
133 |
|
| 11 March 2000 06:00 | 762.37 |
245 |
133 |
0.50 |
| 11 March 2000 12:00 | 762.44 |
251 |
133 |
|
| 11 March 2000 18:00 | 762.51 |
293 |
218 |
|
| 11 March 2000 24:00 | 762.72 |
374 |
223 |
|
| 12 March 2000 06:00 | 763.32 |
1597 |
225 |
0.40 |
| 12 March 2000 12:00 | 764.79 |
2489 |
852 |
|
| 12 March 2000 18:00 | 765.65 |
2617 |
1788 |
|
| 12 March 2000 24:00 | 765.86 |
2288 |
2028 |
|
| 13 March 2000 06:00 | 765.66 |
1560 |
2028 |
0.00 |
| 13 March 2000 12:00 | 765.27 |
1420 |
2021 |
|
| 13 March 2000 18:00 | 764.73 |
1282 |
1918 |
|
| 13 March 2000 24:00 | 764.21 |
1248 |
1783 |
|
| 14 March 2000 06:00 | 763.57 |
879 |
1769 |
0.00 |
| 14 March 2000 12:00 | 762.99 |
797 |
1528 |
|
| 14 March 2000 18:00 | 762.69 |
776 |
1082 |
|
| 14 March 2000 24:00 | 762.61 |
769 |
822 |
|
| 15 March 2000 06:00 | 762.46 |
638 |
820 |
0.00 |
| 15 March 2000 12:00 | 762.38 |
611 |
689 |
|
| 15 March 2000 18:00 | 762.57 |
632 |
430 |
|
| 15 March 2000 24:00 | 762.72 |
611 |
431 |
|
| 16 March 2000 06:00 | 762.83 |
539 |
432 |
0.01 |
| 16 March 2000 12:00 | 762.92 |
529 |
433 |
|
| 16 March 2000 18:00 | 762.99 |
518 |
434 |
|
| 16 March 2000 24:00 | 763.04 |
510 |
434 |
|
| 17 March 2000 06:00 | 763.11 |
547 |
435 |
0.30 |
| 17 March 2000 12:00 | 763.18 |
547 |
435 |
|
| 17 March 2000 18:00 | 763.30 |
580 |
436 |
|
| 17 March 2000 24:00 | 763.46 |
606 |
437 |
|
| 18 March 2000 06:00 | 763.58 |
553 |
438 |
0.00 |
| 18 March 2000 12:00 | 763.60 |
525 |
509 |
|
| 18 March 2000 18:00 | 763.50 |
491 |
595 |
|
| 18 March 2000 24:00 | 763.40 |
491 |
594 |
|
| 19 March 2000 06:00 | 763.30 |
461 |
593 |
0.00 |
| 19 March 2000 12:00 | 763.20 |
461 |
592 |
|
| 19 March 2000 18:00 | 763.09 |
454 |
591 |
|
| 19 March 2000 24:00 | 762.98 |
455 |
590 |
|
| 20 March 2000 06:00 | 762.88 |
468 |
588 |
0.22 |
| 20 March 2000 12:00 | 762.72 |
434 |
587 |
|
| 20 March 2000 18:00 | 762.69 |
482 |
538 |
|
| 20 March 2000 24:00 | 762.65 |
452 |
489 |
|
| 21 March 2000 06:00 | 762.64 |
461 |
489 |
0.15 |
| 21 March 2000 12:00 | 762.61 |
450 |
489 |
|
| 21 March 2000 18:00 | 762.56 |
438 |
489 |
|
| 21 March 2000 24:00 | 762.49 |
427 |
488 |
|
| 22 March 2000 06:00 | 762.40 |
390 |
487 |
0.00 |
| 22 March 2000 12:00 | 762.31 |
378 |
463 |
|
| 22 March 2000 18:00 | 762.35 |
392 |
346 |
|
| 22 March 2000 24:00 | 762.43 |
415 |
346 |
|
| 23 March 2000 06:00 | 762.44 |
359 |
347 |
0.00 |
| 23 March 2000 12:00 | 762.46 |
365 |
347 |
|
| 23 March 2000 18:00 | 762.46 |
354 |
347 |
|
| 23 March 2000 24:00 | 762.48 |
365 |
347 |
|
| 24 March 2000 06:00 | 762.48 |
340 |
347 |
0.00 |
| 24 March 2000 12:00 | 762.47 |
334 |
347 |
|
| 24 March 2000 18:00 | 762.45 |
329 |
347 |
|
| 24 March 2000 24:00 | 762.43 |
329 |
347 |
|
| 25 March 2000 06:00 | 762.40 |
313 |
346 |
0.00 |
| 25 March 2000 12:00 | 762.37 |
321 |
346 |
|
| 25 March 2000 18:00 | 762.36 |
332 |
346 |
|
| 25 March 2000 24:00 | 762.37 |
343 |
346 |
|
| 26 March 2000 06:00 | 762.36 |
335 |
346 |
0.00 |
| 26 March 2000 12:00 | 762.33 |
306 |
346 |
|
| 26 March 2000 18:00 | 762.30 |
285 |
304 |
|
| 26 March 2000 24:00 | 762.28 |
291 |
304 |
|
| 27 March 2000 06:00 | 762.23 |
262 |
304 |
0.10 |
| 27 March 2000 12:00 | 762.21 |
279 |
304 |
|
| 27 March 2000 18:00 | 762.17 |
267 |
304 |
|
| 27 March 2000 24:00 | 762.18 |
295 |
303 |
|
| 28 March 2000 06:00 | 762.31 |
334 |
221 |
0.05 |
| 28 March 2000 12:00 | 762.34 |
279 |
222 |
|
| 28 March 2000 18:00 | 762.43 |
312 |
222 |
|
| 28 March 2000 24:00 | 762.47 |
285 |
222 |
|
| 29 March 2000 06:00 | 762.52 |
260 |
222 |
0.00 |
| 29 March 2000 12:00 | 762.54 |
244 |
223 |
|
| 29 March 2000 18:00 | 762.64 |
233 |
111 |
|
| 29 March 2000 24:00 | 762.74 |
233 |
112 |
|
| 30 March 2000 06:00 | 762.84 |
218 |
112 |
0.15 |
| 30 March 2000 12:00 | 762.93 |
213 |
112 |
|
| 30 March 2000 18:00 | 763.01 |
208 |
112 |
|
| 30 March 2000 24:00 | 763.09 |
214 |
113 |
|
| 31 March 2000 06:00 | 763.16 |
201 |
113 |
0.00 |
| 31 March 2000 12:00 | 763.22 |
194 |
113 |
|
| 31 March 2000 18:00 | 763.29 |
201 |
113 |
|
| 31 March 2000 24:00 | 763.36 |
201 |
113 |
|
| 1 April 2000 06:00 | 763.41 |
173 |
113 |
0.00 |
| 1 April 2000 12:00 | 763.45 |
166 |
114 |
|
| 1 April 2000 18:00 | 763.49 |
166 |
114 |
|
| 1 April 2000 24:00 | 763.53 |
166 |
114 |
|
| 2 April 2000 06:00 | 763.57 |
171 |
114 |
0.01 |
| 2 April 2000 12:00 | 763.61 |
171 |
114 |
|
| 2 April 2000 18:00 | 763.69 |
177 |
76 |
|
| 2 April 2000 24:00 | 763.79 |
186 |
69 |
|
| 3 April 2000 06:00 | 763.87 |
224 |
69 |
0.45 |
| 3 April 2000 12:00 | 763.97 |
237 |
69 |
|
| 3 April 2000 18:00 | 764.07 |
237 |
69 |
|
| 3 April 2000 24:00 | 764.44 |
409 |
69 |
|
| 4 April 2000 06:00 | 767.27 |
7182 |
72 |
1.44 |
| 4 April 2000 12:00 | 778.35 |
15408 |
197 |
|
| 4 April 2000 18:00 | 782.19 |
10240 |
1380 |
|
| 4 April 2000 24:00 | 783.88 |
8342 |
2159 |
|
| 5 April 2000 06:00 | 784.68 |
3330 |
2182 |
0.03 |
| 5 April 2000 12:00 | 784.92 |
2929 |
2525 |
|
| 5 April 2000 18:00 | 784.81 |
2679 |
2692 |
|
| 5 April 2000 24:00 | 784.58 |
2562 |
2688 |
|
| 6 April 2000 06:00 | 784.23 |
1792 |
2682 |
0.00 |
| 6 April 2000 12:00 | 783.70 |
1519 |
2673 |
|
| 6 April 2000 18:00 | 783.26 |
1555 |
2662 |
|
| 6 April 2000 24:00 | 782.70 |
1410 |
2651 |
|
| 7 April 2000 06:00 | 782.08 |
1040 |
2638 |
0.00 |
| 7 April 2000 12:00 | 781.41 |
992 |
2624 |
|
| 7 April 2000 18:00 | 780.84 |
883 |
2145 |
|
| 7 April 2000 24:00 | 780.32 |
946 |
2112 |
|
| 8 April 2000 06:00 | 779.75 |
802 |
2101 |
0.55 |
| 8 April 2000 12:00 | 779.17 |
854 |
2089 |
|
| 8 April 2000 18:00 | 778.94 |
998 |
1572 |
|
| 8 April 2000 24:00 | 778.75 |
1038 |
1543 |
|
| 9 April 2000 06:00 | 778.47 |
907 |
1539 |
0.10 |
| 9 April 2000 12:00 | 778.15 |
862 |
1535 |
|
| 9 April 2000 18:00 | 778.01 |
879 |
1183 |
|
| 9 April 2000 24:00 | 777.93 |
856 |
1008 |
|
| 10 April 2000 06:00 | 777.83 |
772 |
1007 |
0.00 |
| 10 April 2000 12:00 | 777.70 |
740 |
1005 |
|
| 10 April 2000 18:00 | 777.59 |
760 |
1004 |
|
| 10 April 2000 24:00 | 777.46 |
738 |
1003 |
|
| 11 April 2000 06:00 | 777.33 |
699 |
1001 |
0.00 |
| 11 April 2000 12:00 | 777.18 |
677 |
1000 |
|
| 11 April 2000 18:00 | 777.04 |
687 |
998 |
|
| 11 April 2000 24:00 | 776.85 |
642 |
996 |
|
| 12 April 2000 06:00 | 776.70 |
716 |
995 |
0.32 |
| 12 April 2000 12:00 | 776.60 |
766 |
993 |
|
| 12 April 2000 18:00 | 776.58 |
735 |
769 |
|
| 12 April 2000 24:00 | 776.57 |
745 |
769 |
|
| 13 April 2000 06:00 | 776.55 |
721 |
769 |
0.00 |
| 13 April 2000 12:00 | 776.52 |
711 |
769 |
|
| 13 April 2000 18:00 | 776.49 |
711 |
769 |
|
| 13 April 2000 24:00 | 776.46 |
711 |
768 |
|
| 14 April 2000 06:00 | 776.44 |
713 |
768 |
0.00 |
| 14 April 2000 12:00 | 776.41 |
703 |
768 |
|
| 14 April 2000 18:00 | 776.51 |
686 |
470 |
|
| 14 April 2000 24:00 | 776.71 |
695 |
286 |
|
| 15 April 2000 06:00 | 776.90 |
646 |
287 |
0.01 |
| 15 April 2000 12:00 | 777.08 |
642 |
288 |
|
| 15 April 2000 18:00 | 777.20 |
584 |
289 |
|
| 15 April 2000 24:00 | 777.35 |
617 |
289 |
|
| 16 April 2000 06:00 | 777.52 |
607 |
290 |
0.01 |
| 16 April 2000 12:00 | 777.65 |
564 |
290 |
|
| 16 April 2000 18:00 | 777.74 |
521 |
291 |
|
| 16 April 2000 24:00 | 777.85 |
543 |
291 |
|
| 17 April 2000 06:00 | 777.96 |
558 |
292 |
0.03 |
| 17 April 2000 12:00 | 778.08 |
568 |
292 |
|
| 17 April 2000 18:00 | 778.21 |
579 |
293 |
|
| 17 April 2000 24:00 | 778.40 |
644 |
293 |
|
| 18 April 2000 06:00 | 778.64 |
871 |
294 |
0.55 |
| 18 April 2000 12:00 | 778.91 |
978 |
442 |
|
| 18 April 2000 18:00 | 779.06 |
955 |
647 |
|
| 18 April 2000 24:00 | 779.12 |
931 |
792 |
|
| 19 April 2000 06:00 | 779.19 |
947 |
792 |
0.04 |
| 19 April 2000 12:00 | 779.28 |
970 |
793 |
|
| 19 April 2000 18:00 | 779.33 |
925 |
794 |
|
| 19 April 2000 24:00 | 779.38 |
925 |
794 |
|
| 20 April 2000 06:00 | 779.42 |
857 |
795 |
0.00 |
| 20 April 2000 12:00 | 779.43 |
823 |
795 |
|
| 20 April 2000 18:00 | 779.44 |
823 |
795 |
|
| 20 April 2000 24:00 | 779.44 |
812 |
795 |
|
| 21 April 2000 06:00 | 779.55 |
995 |
795 |
0.40 |
| 21 April 2000 12:00 | 779.63 |
962 |
796 |
|
| 21 April 2000 18:00 | 779.64 |
917 |
866 |
|
| 21 April 2000 24:00 | 779.57 |
905 |
1026 |
|
| 22 April 2000 06:00 | 779.47 |
773 |
1025 |
0.10 |
| 22 April 2000 12:00 | 779.37 |
773 |
1024 |
|
| 22 April 2000 18:00 | 779.22 |
715 |
1022 |
|
| 22 April 2000 24:00 | 779.09 |
737 |
1021 |
|
| 23 April 2000 06:00 | 778.95 |
688 |
1019 |
0.00 |
| 23 April 2000 12:00 | 778.79 |
672 |
1018 |
|
| 23 April 2000 18:00 | 778.72 |
654 |
789 |
|
| 23 April 2000 24:00 | 778.66 |
665 |
788 |
|
| 24 April 2000 06:00 | 778.58 |
646 |
788 |
0.00 |
| 24 April 2000 12:00 | 778.52 |
667 |
787 |
|
| 24 April 2000 18:00 | 778.59 |
683 |
541 |
|
| 24 April 2000 24:00 | 778.68 |
705 |
542 |
|
| 25 April 2000 06:00 | 778.87 |
1090 |
543 |
0.80 |
| 25 April 2000 12:00 | 779.16 |
1209 |
544 |
|
| 25 April 2000 18:00 | 779.47 |
1241 |
546 |
|
| 25 April 2000 24:00 | 779.90 |
1379 |
548 |
|
| 26 April 2000 06:00 | 780.31 |
1474 |
551 |
0.10 |
| 26 April 2000 12:00 | 780.78 |
1544 |
554 |
|
| 26 April 2000 18:00 | 781.13 |
1416 |
557 |
|
| 26 April 2000 24:00 | 781.47 |
1417 |
560 |
|
| 27 April 2000 06:00 | 781.80 |
1235 |
562 |
0.00 |
| 27 April 2000 12:00 | 781.99 |
1069 |
564 |
|
| 27 April 2000 18:00 | 782.20 |
1101 |
565 |
|
| 27 April 2000 24:00 | 782.39 |
1077 |
566 |
|
| 28 April 2000 06:00 | 782.54 |
893 |
567 |
0.00 |
| 28 April 2000 12:00 | 782.64 |
885 |
675 |
|
| 28 April 2000 18:00 | 782.61 |
798 |
820 |
|
| 28 April 2000 24:00 | 782.60 |
823 |
820 |
|
| 29 April 2000 06:00 | 782.56 |
682 |
820 |
0.00 |
| 29 April 2000 12:00 | 782.48 |
633 |
819 |
|
| 29 April 2000 18:00 | 782.42 |
627 |
758 |
|
| 29 April 2000 24:00 | 782.39 |
631 |
693 |
|
| 30 April 2000 06:00 | 782.32 |
510 |
692 |
0.00 |
| 30 April 2000 12:00 | 782.32 |
500 |
500 |
|
| 30 April 2000 18:00 | 782.34 |
494 |
439 |
|
| 30 April 2000 24:00 | 782.36 |
494 |
439 |
|
| 1 May 2000 06:00 | 782.35 |
411 |
439 |
0.00 |
| 1 May 2000 12:00 | 782.33 |
399 |
439 |
|
| 1 May 2000 18:00 | 782.31 |
399 |
439 |
|
| 1 May 2000 24:00 | 782.31 |
423 |
439 |
|
| 2 May 2000 06:00 | 782.25 |
324 |
439 |
0.00 |
| 2 May 2000 12:00 | 782.24 |
385 |
439 |
|
| 2 May 2000 18:00 | 782.26 |
358 |
311 |
|
| 2 May 2000 24:00 | 782.28 |
358 |
311 |
|
| 3 May 2000 06:00 | 782.30 |
360 |
311 |
0.00 |
| 3 May 2000 12:00 | 782.30 |
336 |
311 |
|
| 3 May 2000 18:00 | 782.31 |
348 |
311 |
|
| 3 May 2000 24:00 | 782.36 |
397 |
311 |
|
| 4 May 2000 06:00 | 782.44 |
559 |
311 |
0.25 |
| 4 May 2000 12:00 | 782.60 |
657 |
312 |
|
| 4 May 2000 18:00 | 782.67 |
655 |
528 |
|
| 4 May 2000 24:00 | 782.55 |
567 |
820 |
|
| 5 May 2000 06:00 | 782.40 |
426 |
819 |
0.65 |
| 5 May 2000 12:00 | 782.28 |
381 |
657 |
|
| 5 May 2000 18:00 | 782.24 |
403 |
502 |
|
| 5 May 2000 24:00 | 782.22 |
395 |
438 |
|
| 6 May 2000 06:00 | 782.18 |
330 |
438 |
0.00 |
| 6 May 2000 12:00 | 782.17 |
294 |
293 |
|
| 6 May 2000 18:00 | 782.21 |
333 |
249 |
|
| 6 May 2000 24:00 | 782.24 |
321 |
249 |
|
| 7 May 2000 06:00 | 782.26 |
298 |
249 |
0.00 |
| 7 May 2000 12:00 | 782.27 |
270 |
249 |
|
| 7 May 2000 18:00 | 782.28 |
270 |
249 |
|
| 7 May 2000 24:00 | 782.27 |
246 |
249 |
|
| 8 May 2000 06:00 | 782.27 |
236 |
249 |
0.00 |
| 8 May 2000 12:00 | 782.26 |
224 |
249 |
|
| 8 May 2000 18:00 | 782.25 |
224 |
249 |
|
| 8 May 2000 24:00 | 782.23 |
212 |
249 |
|
| 9 May 2000 06:00 | 782.21 |
196 |
249 |
0.00 |
| 9 May 2000 12:00 | 782.20 |
209 |
249 |
|
| 9 May 2000 18:00 | 782.16 |
172 |
248 |
|
| 9 May 2000 24:00 | 782.14 |
196 |
248 |
|
| 10 May 2000 06:00 | 782.14 |
206 |
248 |
0.00 |
| 10 May 2000 12:00 | 782.09 |
124 |
207 |
|
| 10 May 2000 18:00 | 782.11 |
168 |
124 |
|
| 10 May 2000 24:00 | 782.12 |
156 |
124 |
|
| 11 May 2000 06:00 | 782.13 |
143 |
124 |
0.00 |
| 11 May 2000 12:00 | 782.13 |
130 |
124 |
|
| 11 May 2000 18:00 | 782.13 |
130 |
124 |
|
| 11 May 2000 24:00 | 782.14 |
143 |
124 |
|
| 12 May 2000 06:00 | 782.15 |
132 |
124 |
0.00 |
| 12 May 2000 12:00 | 782.14 |
107 |
124 |
|
| 12 May 2000 18:00 | 782.14 |
92 |
70 |
|
| 12 May 2000 24:00 | 782.17 |
128 |
67 |
|
| 13 May 2000 06:00 | 782.18 |
95 |
67 |
0.00 |
| 13 May 2000 12:00 | 782.19 |
95 |
67 |
|
| 13 May 2000 18:00 | 782.20 |
95 |
67 |
|
| 13 May 2000 24:00 | 782.22 |
107 |
67 |
|
| 14 May 2000 06:00 | 782.23 |
89 |
67 |
0.00 |
| 14 May 2000 12:00 | 782.24 |
89 |
67 |
|
| 14 May 2000 18:00 | 782.25 |
89 |
67 |
|
| 14 May 2000 24:00 | 782.25 |
76 |
67 |
|
| 15 May 2000 06:00 | 782.25 |
70 |
67 |
0.00 |
| 15 May 2000 12:00 | 782.25 |
70 |
67 |
|
| 15 May 2000 18:00 | 782.26 |
82 |
67 |
|
| 15 May 2000 24:00 | 782.26 |
70 |
67 |
|
| 16 May 2000 06:00 | 782.26 |
61 |
67 |
0.00 |
| 16 May 2000 12:00 | 782.25 |
49 |
67 |
|
| 16 May 2000 18:00 | 782.24 |
49 |
67 |
|
| 16 May 2000 24:00 | 782.24 |
61 |
67 |
|
| 17 May 2000 06:00 | 782.24 |
64 |
67 |
0.00 |
| 17 May 2000 12:00 | 782.24 |
55 |
49 |
|
| 17 May 2000 18:00 | 782.24 |
51 |
40 |
|
| 17 May 2000 24:00 | 782.26 |
75 |
40 |
|
| 18 May 2000 06:00 | 782.28 |
71 |
40 |
0.00 |
| 18 May 2000 12:00 | 782.27 |
34 |
40 |
|
| 18 May 2000 18:00 | 782.27 |
46 |
40 |
|
| 18 May 2000 24:00 | 782.28 |
58 |
40 |
|
| 19 May 2000 06:00 | 782.29 |
95 |
40 |
0.00 |
| 19 May 2000 12:00 | 782.28 |
71 |
40 |
|
| 19 May 2000 18:00 | 782.42 |
255 |
40 |
|
| 19 May 2000 24:00 | 782.42 |
83 |
40 |
|
| 20 May 2000 06:00 | 782.46 |
117 |
40 |
0.55 |
| 20 May 2000 12:00 | 782.47 |
80 |
40 |
|
| 20 May 2000 18:00 | 782.49 |
92 |
40 |
|
| 20 May 2000 24:00 | 782.51 |
92 |
40 |
|
| 21 May 2000 06:00 | 782.53 |
92 |
40 |
0.05 |
| 21 May 2000 12:00 | 782.55 |
92 |
40 |
|
| 21 May 2000 18:00 | 782.56 |
80 |
40 |
|
| 21 May 2000 24:00 | 782.60 |
117 |
40 |
|
| 22 May 2000 06:00 | 782.61 |
62 |
40 |
0.00 |
| 22 May 2000 12:00 | 782.61 |
60 |
61 |
|
| 22 May 2000 18:00 | 782.53 |
43 |
223 |
|
| 22 May 2000 24:00 | 782.41 |
71 |
379 |
|
| 23 May 2000 06:00 | 782.29 |
97 |
378 |
0.50 |
| 23 May 2000 12:00 | 782.17 |
97 |
378 |
|
| 23 May 2000 18:00 | 782.08 |
87 |
284 |
|
| 23 May 2000 24:00 | 782.09 |
164 |
191 |
|
| 24 May 2000 06:00 | 782.11 |
192 |
191 |
0.86 |
| 24 May 2000 12:00 | 782.15 |
193 |
145 |
|
| 24 May 2000 18:00 | 782.20 |
187 |
108 |
|
| 24 May 2000 24:00 | 782.09 |
1 |
129 |
|
| 25 May 2000 06:00 | 781.94 |
445 |
129 |
0.10 |
| 25 May 2000 12:00 | 781.98 |
654 |
88 |
|
| 25 May 2000 18:00 | 782.74 |
1529 |
67 |
|
| 25 May 2000 24:00 | 783.75 |
1871 |
67 |
|
| 26 May 2000 06:00 | 784.26 |
1006 |
68 |
0.13 |
| 26 May 2000 12:00 | 784.36 |
811 |
621 |
|
| 26 May 2000 18:00 | 784.22 |
723 |
902 |
|
| 26 May 2000 24:00 | 784.06 |
703 |
901 |
|
| 27 May 2000 06:00 | 783.88 |
435 |
899 |
0.13 |
| 27 May 2000 12:00 | 783.68 |
389 |
897 |
|
| 27 May 2000 18:00 | 783.48 |
388 |
896 |
|
| 27 May 2000 24:00 | 783.25 |
349 |
894 |
|
| 28 May 2000 06:00 | 783.01 |
272 |
892 |
0.97 |
| 28 May 2000 12:00 | 782.76 |
269 |
890 |
|
| 28 May 2000 18:00 | 782.60 |
225 |
581 |
|
| 28 May 2000 24:00 | 782.52 |
287 |
507 |
|
| 29 May 2000 06:00 | 782.42 |
262 |
507 |
0.00 |
| 29 May 2000 12:00 | 782.35 |
259 |
427 |
|
| 29 May 2000 18:00 | 782.31 |
271 |
378 |
|
| 29 May 2000 24:00 | 782.26 |
259 |
378 |
|
| 30 May 2000 06:00 | 782.19 |
194 |
378 |
0.00 |
| 30 May 2000 12:00 | 782.16 |
185 |
263 |
|
| 30 May 2000 18:00 | 782.16 |
187 |
191 |
|
| 30 May 2000 24:00 | 782.14 |
162 |
191 |
|
| 31 May 2000 06:00 | 782.14 |
174 |
191 |
0.00 |
| 31 May 2000 12:00 | 782.13 |
150 |
168 |
|
| 31 May 2000 18:00 | 782.12 |
147 |
160 |
|
| 31 May 2000 24:00 | 782.12 |
159 |
160 |
|
| 1 June 2000 06:00 | 782.11 |
125 |
160 |
0.00 |
| 1 June 2000 12:00 | 782.08 |
100 |
160 |
|
| 1 June 2000 18:00 | 782.10 |
115 |
67 |
|
| 1 June 2000 24:00 | 782.12 |
115 |
67 |
|
| 2 June 2000 06:00 | 782.14 |
103 |
67 |
0.00 |
| 2 June 2000 12:00 | 782.13 |
66 |
67 |
|
| 2 June 2000 18:00 | 782.16 |
102 |
40 |
|
| 2 June 2000 24:00 | 782.18 |
90 |
40 |
|
| 3 June 2000 06:00 | 782.19 |
71 |
40 |
0.00 |
| 3 June 2000 12:00 | 782.21 |
83 |
40 |
|
| 3 June 2000 18:00 | 782.22 |
71 |
40 |
|
| 3 June 2000 24:00 | 782.24 |
83 |
40 |
|
| 4 June 2000 06:00 | 782.25 |
68 |
40 |
0.00 |
| 4 June 2000 12:00 | 782.26 |
68 |
40 |
|
| 4 June 2000 18:00 | 782.27 |
68 |
40 |
|
| 4 June 2000 24:00 | 782.29 |
80 |
40 |
|
| 5 June 2000 06:00 | 782.30 |
58 |
40 |
0.00 |
| 5 June 2000 12:00 | 782.30 |
46 |
40 |
|
| 5 June 2000 18:00 | 782.32 |
71 |
40 |
|
| 5 June 2000 24:00 | 782.31 |
34 |
40 |
|
| 6 June 2000 06:00 | 782.32 |
65 |
40 |
0.00 |
| 6 June 2000 12:00 | 782.33 |
65 |
40 |
|
| 6 June 2000 18:00 | 782.34 |
65 |
40 |
|
| 6 June 2000 24:00 | 782.35 |
65 |
40 |
|
| 7 June 2000 06:00 | 782.37 |
77 |
40 |
0.00 |
| 7 June 2000 12:00 | 782.37 |
52 |
40 |
|
| 7 June 2000 18:00 | 782.37 |
52 |
40 |
|
| 7 June 2000 24:00 | 782.39 |
77 |
40 |
|
| 8 June 2000 06:00 | 782.40 |
58 |
40 |
0.00 |
| 8 June 2000 12:00 | 782.40 |
46 |
40 |
|
| 8 June 2000 18:00 | 782.40 |
46 |
40 |
|
| 8 June 2000 24:00 | 782.41 |
58 |
40 |
|
| 9 June 2000 06:00 | 782.42 |
55 |
40 |
0.00 |
| 9 June 2000 12:00 | 782.41 |
31 |
40 |
|
| 9 June 2000 18:00 | 782.40 |
31 |
40 |
|
| 9 June 2000 24:00 | 782.42 |
68 |
40 |
|
| 10 June 2000 06:00 | 782.42 |
37 |
40 |
0.00 |
| 10 June 2000 12:00 | 782.40 |
12 |
40 |
|
| 10 June 2000 18:00 | 782.40 |
37 |
40 |
|
| 10 June 2000 24:00 | 782.41 |
49 |
40 |
|
| 11 June 2000 06:00 | 782.41 |
37 |
40 |
0.00 |
| 11 June 2000 12:00 | 782.40 |
25 |
40 |
|
| 11 June 2000 18:00 | 782.40 |
37 |
40 |
|
| 11 June 2000 24:00 | 782.40 |
37 |
40 |
|
| 12 June 2000 06:00 | 782.40 |
37 |
40 |
0.00 |
| 12 June 2000 12:00 | 782.39 |
25 |
40 |
|
| 12 June 2000 18:00 | 782.38 |
25 |
40 |
|
| 12 June 2000 24:00 | 782.39 |
49 |
40 |
|
| 13 June 2000 06:00 | 782.38 |
18 |
40 |
0.00 |
| 13 June 2000 12:00 | 782.37 |
18 |
40 |
|
| 13 June 2000 18:00 | 782.36 |
18 |
40 |
|
| 13 June 2000 24:00 | 782.36 |
31 |
40 |
|
| 14 June 2000 06:00 | 782.36 |
40 |
40 |
0.00 |
| 14 June 2000 12:00 | 782.34 |
12 |
40 |
|
| 14 June 2000 18:00 | 782.35 |
49 |
40 |
|
| 14 June 2000 24:00 | 782.35 |
37 |
40 |
|
| 15 June 2000 06:00 | 782.34 |
43 |
40 |
0.00 |
| 15 June 2000 12:00 | 782.34 |
55 |
40 |
|
| 15 June 2000 18:00 | 782.42 |
154 |
40 |
|
| 15 June 2000 24:00 | 782.40 |
31 |
40 |
|
| 16 June 2000 06:00 | 782.42 |
55 |
40 |
1.30 |
| 16 June 2000 12:00 | 782.44 |
80 |
40 |
|
| 16 June 2000 18:00 | 782.47 |
92 |
40 |
|
| 16 June 2000 24:00 | 782.47 |
55 |
40 |
|
| 17 June 2000 06:00 | 782.48 |
65 |
40 |
0.00 |
| 17 June 2000 12:00 | 782.54 |
138 |
40 |
|
| 17 June 2000 18:00 | 782.54 |
65 |
40 |
|
| 17 June 2000 24:00 | 782.55 |
77 |
40 |
|
| 18 June 2000 06:00 | 782.54 |
15 |
40 |
0.15 |
| 18 June 2000 12:00 | 782.55 |
65 |
40 |
|
| 18 June 2000 18:00 | 782.57 |
77 |
40 |
|
| 18 June 2000 24:00 | 782.59 |
77 |
40 |
|
| 19 June 2000 06:00 | 782.67 |
215 |
40 |
0.95 |
| 19 June 2000 12:00 | 782.66 |
175 |
181 |
|
| 19 June 2000 18:00 | 782.64 |
198 |
251 |
|
| 19 June 2000 24:00 | 782.61 |
185 |
251 |
|
| 20 June 2000 06:00 | 782.58 |
174 |
251 |
0.25 |
| 20 June 2000 12:00 | 782.54 |
162 |
251 |
|
| 20 June 2000 18:00 | 782.51 |
174 |
251 |
|
| 20 June 2000 24:00 | 782.48 |
174 |
251 |
|
| 21 June 2000 06:00 | 782.44 |
150 |
251 |
0.05 |
| 21 June 2000 12:00 | 782.41 |
113 |
153 |
|
| 21 June 2000 18:00 | 782.45 |
205 |
165 |
|
| 21 June 2000 24:00 | 782.42 |
119 |
165 |
|
| 22 June 2000 06:00 | 782.61 |
661 |
166 |
0.70 |
| 22 June 2000 12:00 | 782.82 |
731 |
256 |
|
| 22 June 2000 18:00 | 782.98 |
697 |
313 |
|
| 22 June 2000 24:00 | 783.11 |
666 |
313 |
|
| 23 June 2000 06:00 | 783.16 |
441 |
314 |
0.00 |
| 23 June 2000 12:00 | 783.11 |
352 |
482 |
|
| 23 June 2000 18:00 | 783.03 |
356 |
566 |
|
| 23 June 2000 24:00 | 782.90 |
297 |
565 |
|
| 24 June 2000 06:00 | 782.77 |
219 |
564 |
0.00 |
| 24 June 2000 12:00 | 782.62 |
194 |
564 |
|
| 24 June 2000 18:00 | 782.51 |
194 |
465 |
|
| 24 June 2000 24:00 | 782.39 |
168 |
437 |
|
| 25 June 2000 06:00 | 782.27 |
131 |
436 |
0.00 |
| 25 June 2000 12:00 | 782.23 |
119 |
216 |
|
| 25 June 2000 18:00 | 782.22 |
111 |
126 |
|
| 25 June 2000 24:00 | 782.22 |
123 |
124 |
|
| 26 June 2000 06:00 | 782.20 |
79 |
124 |
0.55 |
| 26 June 2000 12:00 | 782.20 |
104 |
124 |
|
| 26 June 2000 18:00 | 782.20 |
75 |
67 |
|
| 26 June 2000 24:00 | 782.20 |
75 |
67 |
|
| 27 June 2000 06:00 | 782.21 |
150 |
67 |
0.05 |
| 27 June 2000 12:00 | 782.29 |
236 |
67 |
|
| 27 June 2000 18:00 | 782.32 |
175 |
67 |
|
| 27 June 2000 24:00 | 782.43 |
273 |
67 |
|
| 28 June 2000 06:00 | 782.72 |
867 |
67 |
1.55 |
| 28 June 2000 12:00 | 783.11 |
1096 |
271 |
|
| 28 June 2000 18:00 | 783.26 |
1029 |
722 |
|
| 28 June 2000 24:00 | 783.18 |
821 |
893 |
|
| 29 June 2000 06:00 | 783.05 |
494 |
892 |
0.32 |
| 29 June 2000 12:00 | 782.85 |
411 |
890 |
|
| 29 June 2000 18:00 | 782.71 |
401 |
719 |
|
| 29 June 2000 24:00 | 782.71 |
403 |
380 |
|
| 30 June 2000 06:00 | 782.68 |
276 |
380 |
0.00 |
| 30 June 2000 12:00 | 782.63 |
251 |
379 |
|
| 30 June 2000 18:00 | 782.59 |
240 |
332 |
|
| 30 June 2000 24:00 | 782.55 |
216 |
286 |
|
| 1 July 2000 06:00 | 782.51 |
172 |
285 |
0.00 |
| 1 July 2000 12:00 | 782.46 |
160 |
285 |
|
| 1 July 2000 18:00 | 782.45 |
152 |
170 |
|
| 1 July 2000 24:00 | 782.44 |
147 |
161 |
|
| 2 July 2000 06:00 | 782.44 |
133 |
161 |
0.00 |
| 2 July 2000 12:00 | 782.41 |
96 |
161 |
|
| 2 July 2000 18:00 | 782.40 |
88 |
94 |
|
| 2 July 2000 24:00 | 782.41 |
106 |
81 |
|
| 3 July 2000 06:00 | 782.42 |
87 |
81 |
0.00 |
| 3 July 2000 12:00 | 782.40 |
51 |
81 |
|
| 3 July 2000 18:00 | 782.40 |
75 |
81 |
|
| 3 July 2000 24:00 | 782.39 |
63 |
81 |
|
| 4 July 2000 06:00 | 782.39 |
74 |
81 |
0.05 |
| 4 July 2000 12:00 | 782.37 |
50 |
81 |
|
| 4 July 2000 18:00 | 782.37 |
60 |
53 |
|
| 4 July 2000 24:00 | 782.39 |
85 |
53 |
|
| 5 July 2000 06:00 | 782.46 |
414 |
53 |
0.75 |
| 5 July 2000 12:00 | 782.48 |
353 |
53 |
|
| 5 July 2000 18:00 | 782.56 |
465 |
131 |
|
| 5 July 2000 24:00 | 783.10 |
1181 |
422 |
|
| 6 July 2000 06:00 | 783.27 |
806 |
571 |
1.20 |
| 6 July 2000 12:00 | 783.23 |
620 |
732 |
|
| 6 July 2000 18:00 | 783.12 |
534 |
740 |
|
| 6 July 2000 24:00 | 783.03 |
475 |
570 |
|
| 7 July 2000 06:00 | 782.92 |
269 |
570 |
0.00 |
| 7 July 2000 12:00 | 782.79 |
246 |
569 |
|
| 7 July 2000 18:00 | 782.67 |
200 |
453 |
|
| 7 July 2000 24:00 | 782.65 |
253 |
312 |
|
| 8 July 2000 06:00 | 782.60 |
168 |
312 |
0.00 |
| 8 July 2000 12:00 | 782.53 |
143 |
312 |
|
| 8 July 2000 18:00 | 782.50 |
133 |
193 |
|
| 8 July 2000 24:00 | 782.48 |
142 |
187 |
|
| 9 July 2000 06:00 | 782.44 |
90 |
187 |
0.00 |
| 9 July 2000 12:00 | 782.41 |
103 |
187 |
|
| 9 July 2000 18:00 | 782.40 |
83 |
98 |
|
| 9 July 2000 24:00 | 782.40 |
93 |
93 |
|
| 10 July 2000 06:00 | 782.41 |
99 |
93 |
0.00 |
| 10 July 2000 12:00 | 782.40 |
75 |
93 |
|
| 10 July 2000 18:00 | 782.39 |
75 |
93 |
|
| 10 July 2000 24:00 | 782.38 |
75 |
93 |
|
| 11 July 2000 06:00 | 782.43 |
216 |
93 |
0.67 |
| 11 July 2000 12:00 | 782.42 |
103 |
93 |
|
| 11 July 2000 18:00 | 782.45 |
152 |
93 |
|
| 11 July 2000 24:00 | 782.45 |
115 |
93 |
|
| 12 July 2000 06:00 | 782.46 |
158 |
93 |
0.05 |
| 12 July 2000 12:00 | 782.53 |
232 |
93 |
|
| 12 July 2000 18:00 | 782.59 |
220 |
94 |
|
| 12 July 2000 24:00 | 782.62 |
183 |
94 |
|
| 13 July 2000 06:00 | 782.68 |
255 |
94 |
0.00 |
| 13 July 2000 12:00 | 782.68 |
182 |
94 |
|
| 13 July 2000 18:00 | 782.72 |
313 |
258 |
|
| 13 July 2000 24:00 | 782.75 |
328 |
312 |
|
| 14 July 2000 06:00 | 782.80 |
521 |
313 |
0.55 |
| 14 July 2000 12:00 | 782.81 |
472 |
313 |
|
| 14 July 2000 18:00 | 782.80 |
447 |
313 |
|
| 14 July 2000 24:00 | 783.22 |
986 |
313 |
|
| 15 July 2000 06:00 | 784.07 |
1941 |
315 |
1.42 |
| 15 July 2000 12:00 | 784.22 |
1300 |
867 |
|
| 15 July 2000 18:00 | 784.16 |
1339 |
1347 |
|
| 15 July 2000 24:00 | 783.97 |
1205 |
1346 |
|
| 16 July 2000 06:00 | 783.63 |
477 |
1343 |
0.00 |
| 16 July 2000 12:00 | 783.36 |
564 |
1340 |
|
| 16 July 2000 18:00 | 783.26 |
442 |
663 |
|
| 16 July 2000 24:00 | 783.18 |
422 |
571 |
|
| 17 July 2000 06:00 | 783.07 |
268 |
571 |
0.00 |
| 17 July 2000 12:00 | 782.95 |
257 |
570 |
|
| 17 July 2000 18:00 | 782.83 |
260 |
569 |
|
| 17 July 2000 24:00 | 782.66 |
198 |
569 |
|
| 18 July 2000 06:00 | 782.52 |
198 |
568 |
0.00 |
| 18 July 2000 12:00 | 782.39 |
155 |
459 |
|
| 18 July 2000 18:00 | 782.38 |
167 |
187 |
|
| 18 July 2000 24:00 | 782.37 |
167 |
187 |
|
| 19 July 2000 06:00 | 782.36 |
147 |
187 |
0.00 |
| 19 July 2000 12:00 | 782.35 |
147 |
187 |
|
| 19 July 2000 18:00 | 782.32 |
122 |
187 |
|
| 19 July 2000 24:00 | 782.28 |
110 |
187 |
|
| 20 July 2000 06:00 | 782.27 |
148 |
187 |
0.07 |
| 20 July 2000 12:00 | 782.25 |
124 |
163 |
|
| 20 July 2000 18:00 | 782.24 |
133 |
155 |
|
| 20 July 2000 24:00 | 782.23 |
133 |
155 |
|
| 21 July 2000 06:00 | 782.22 |
121 |
155 |
0.00 |
| 21 July 2000 12:00 | 782.21 |
105 |
124 |
|
| 21 July 2000 18:00 | 782.21 |
102 |
93 |
|
| 21 July 2000 24:00 | 782.22 |
114 |
93 |
|
| 22 July 2000 06:00 | 782.22 |
93 |
93 |
0.00 |
| 22 July 2000 12:00 | 782.22 |
87 |
93 |
|
| 22 July 2000 18:00 | 782.21 |
75 |
93 |
|
| 22 July 2000 24:00 | 782.20 |
75 |
93 |
|
| 23 July 2000 06:00 | 782.19 |
65 |
93 |
0.00 |
| 23 July 2000 12:00 | 782.18 |
65 |
93 |
|
| 23 July 2000 18:00 | 782.17 |
52 |
67 |
|
| 23 July 2000 24:00 | 782.17 |
64 |
67 |
|
| 24 July 2000 06:00 | 782.17 |
57 |
67 |
0.00 |
| 24 July 2000 12:00 | 782.16 |
45 |
67 |
|
| 24 July 2000 18:00 | 782.16 |
44 |
40 |
|
| 24 July 2000 24:00 | 782.16 |
44 |
40 |
|
| 25 July 2000 06:00 | 782.17 |
58 |
40 |
0.00 |
| 25 July 2000 12:00 | 782.17 |
46 |
40 |
|
| 25 July 2000 18:00 | 782.18 |
58 |
40 |
|
| 25 July 2000 24:00 | 782.18 |
46 |
40 |
|
| 26 July 2000 06:00 | 782.18 |
40 |
40 |
0.00 |
| 26 July 2000 12:00 | 782.17 |
28 |
40 |
|
| 26 July 2000 18:00 | 782.17 |
40 |
40 |
|
| 26 July 2000 24:00 | 782.18 |
52 |
40 |
|
| 27 July 2000 06:00 | 782.18 |
37 |
40 |
0.00 |
| 27 July 2000 12:00 | 782.17 |
25 |
40 |
|
| 27 July 2000 18:00 | 782.17 |
37 |
40 |
|
| 27 July 2000 24:00 | 782.17 |
37 |
40 |
|
| 28 July 2000 06:00 | 782.18 |
52 |
40 |
0.00 |
| 28 July 2000 12:00 | 782.17 |
28 |
40 |
|
| 28 July 2000 18:00 | 782.16 |
28 |
40 |
|
| 28 July 2000 24:00 | 782.17 |
52 |
40 |
|
| 29 July 2000 06:00 | 782.17 |
46 |
40 |
0.10 |
| 29 July 2000 12:00 | 782.16 |
34 |
40 |
|
| 29 July 2000 18:00 | 782.16 |
46 |
40 |
|
| 29 July 2000 24:00 | 782.19 |
83 |
40 |
|
| 30 July 2000 06:00 | 782.19 |
40 |
40 |
0.25 |
| 30 July 2000 12:00 | 782.18 |
31 |
40 |
|
| 30 July 2000 18:00 | 782.18 |
43 |
40 |
|
| 30 July 2000 24:00 | 782.20 |
68 |
40 |
|
| 31 July 2000 06:00 | 782.21 |
68 |
40 |
0.03 |
| 31 July 2000 12:00 | 782.22 |
68 |
40 |
|
| 31 July 2000 18:00 | 782.24 |
80 |
40 |
|
| 31 July 2000 24:00 | 782.25 |
68 |
40 |
|
| 1 August 2000 06:00 | 782.27 |
77 |
40 |
0.15 |
| 1 August 2000 12:00 | 782.28 |
65 |
40 |
|
| 1 August 2000 18:00 | 782.29 |
65 |
40 |
|
| 1 August 2000 24:00 | 782.29 |
52 |
40 |
|
| 2 August 2000 06:00 | 782.31 |
109 |
40 |
0.00 |
| 2 August 2000 12:00 | 782.36 |
146 |
40 |
|
| 2 August 2000 18:00 | 782.38 |
141 |
104 |
|
| 2 August 2000 24:00 | 782.38 |
118 |
107 |
|
| 3 August 2000 06:00 | 782.38 |
104 |
107 |
0.10 |
| 3 August 2000 12:00 | 782.39 |
116 |
107 |
|
| 3 August 2000 18:00 | 782.38 |
92 |
107 |
|
| 3 August 2000 24:00 | 782.37 |
92 |
107 |
|
| 4 August 2000 06:00 | 782.36 |
80 |
107 |
0.00 |
| 4 August 2000 12:00 | 782.35 |
80 |
107 |
|
| 4 August 2000 18:00 | 782.33 |
67 |
107 |
|
| 4 August 2000 24:00 | 782.32 |
80 |
107 |
|
| 5 August 2000 06:00 | 782.30 |
54 |
107 |
0.03 |
| 5 August 2000 12:00 | 782.27 |
42 |
107 |
|
| 5 August 2000 18:00 | 782.26 |
46 |
67 |
|
| 5 August 2000 24:00 | 782.26 |
59 |
67 |
|
| 6 August 2000 06:00 | 782.26 |
57 |
67 |
0.05 |
| 6 August 2000 12:00 | 782.25 |
45 |
67 |
|
| 6 August 2000 18:00 | 782.25 |
44 |
40 |
|
| 6 August 2000 24:00 | 782.25 |
44 |
40 |
|
| 7 August 2000 06:00 | 782.25 |
40 |
40 |
0.00 |
| 7 August 2000 12:00 | 782.25 |
40 |
40 |
|
| 7 August 2000 18:00 | 782.25 |
40 |
40 |
|
| 7 August 2000 24:00 | 782.25 |
40 |
40 |
|
| 8 August 2000 06:00 | 782.25 |
62 |
40 |
0.00 |
| 8 August 2000 12:00 | 782.24 |
49 |
40 |
|
| 8 August 2000 18:00 | 782.22 |
37 |
40 |
|
| 8 August 2000 24:00 | 782.32 |
184 |
40 |
|
| 9 August 2000 06:00 | 782.37 |
172 |
40 |
0.05 |
| 9 August 2000 12:00 | 782.39 |
135 |
40 |
|
| 9 August 2000 18:00 | 782.45 |
195 |
62 |
|
| 9 August 2000 24:00 | 782.53 |
220 |
62 |
|
| 10 August 2000 06:00 | 782.72 |
493 |
62 |
0.85 |
| 10 August 2000 12:00 | 782.84 |
502 |
252 |
|
| 10 August 2000 18:00 | 782.83 |
434 |
435 |
|
| 10 August 2000 24:00 | 782.79 |
400 |
441 |
|
| 11 August 2000 06:00 | 782.71 |
215 |
441 |
0.00 |
| 11 August 2000 12:00 | 782.61 |
190 |
440 |
|
| 11 August 2000 18:00 | 782.53 |
150 |
312 |
|
| 11 August 2000 24:00 | 782.48 |
187 |
312 |
|
| 12 August 2000 06:00 | 782.42 |
140 |
311 |
0.00 |
| 12 August 2000 12:00 | 782.35 |
128 |
311 |
|
| 12 August 2000 18:00 | 782.33 |
80 |
93 |
|
| 12 August 2000 24:00 | 782.34 |
117 |
93 |
|
| 13 August 2000 06:00 | 782.33 |
69 |
93 |
0.00 |
| 13 August 2000 12:00 | 782.31 |
56 |
93 |
|
| 13 August 2000 18:00 | 782.31 |
81 |
93 |
|
| 13 August 2000 24:00 | 782.30 |
69 |
93 |
|
| 14 August 2000 06:00 | 782.30 |
71 |
93 |
0.00 |
| 14 August 2000 12:00 | 782.27 |
35 |
93 |
|
| 14 August 2000 18:00 | 782.26 |
46 |
67 |
|
| 14 August 2000 24:00 | 782.25 |
46 |
67 |
|
| 15 August 2000 06:00 | 782.25 |
54 |
67 |
0.00 |
| 15 August 2000 12:00 | 782.24 |
42 |
67 |
|
| 15 August 2000 18:00 | 782.23 |
28 |
40 |
|
| 15 August 2000 24:00 | 782.23 |
41 |
40 |
|
| 16 August 2000 06:00 | 782.24 |
49 |
40 |
0.00 |
| 16 August 2000 12:00 | 782.23 |
25 |
40 |
|
| 16 August 2000 18:00 | 782.22 |
25 |
40 |
|
| 16 August 2000 24:00 | 782.22 |
37 |
40 |
|
| 17 August 2000 06:00 | 782.22 |
49 |
40 |
0.00 |
| 17 August 2000 12:00 | 782.22 |
49 |
40 |
|
| 17 August 2000 18:00 | 782.20 |
25 |
40 |
|
| 17 August 2000 24:00 | 782.25 |
111 |
40 |
|
| 18 August 2000 06:00 | 782.25 |
49 |
40 |
0.40 |
| 18 August 2000 12:00 | 782.26 |
62 |
40 |
|
| 18 August 2000 18:00 | 782.27 |
62 |
40 |
|
| 18 August 2000 24:00 | 782.28 |
62 |
40 |
|
| 19 August 2000 06:00 | 782.30 |
80 |
40 |
0.10 |
| 19 August 2000 12:00 | 782.32 |
80 |
40 |
|
| 19 August 2000 18:00 | 782.32 |
55 |
40 |
|
| 19 August 2000 24:00 | 782.33 |
68 |
40 |
|
| 20 August 2000 06:00 | 782.33 |
40 |
40 |
0.00 |
| 20 August 2000 12:00 | 782.33 |
40 |
40 |
|
| 20 August 2000 18:00 | 782.35 |
65 |
40 |
|
| 20 August 2000 24:00 | 782.33 |
15 |
40 |
|
| 21 August 2000 06:00 | 782.33 |
37 |
40 |
0.00 |
| 21 August 2000 12:00 | 782.33 |
37 |
40 |
|
| 21 August 2000 18:00 | 782.32 |
25 |
40 |
|
| 21 August 2000 24:00 | 782.32 |
37 |
40 |
|
| 22 August 2000 06:00 | 782.31 |
18 |
40 |
0.00 |
| 22 August 2000 12:00 | 782.31 |
31 |
40 |
|
| 22 August 2000 18:00 | 782.29 |
6 |
40 |
|
| 22 August 2000 24:00 | 782.29 |
31 |
40 |
|
| 23 August 2000 06:00 | 782.29 |
40 |
40 |
0.00 |
| 23 August 2000 12:00 | 782.30 |
52 |
40 |
|
| 23 August 2000 18:00 | 782.29 |
28 |
40 |
|
| 23 August 2000 24:00 | 782.29 |
40 |
40 |
|
| 24 August 2000 06:00 | 782.36 |
973 |
40 |
1.14 |
| 24 August 2000 12:00 | 782.59 |
1169 |
40 |
|
| 24 August 2000 18:00 | 784.00 |
2994 |
700 |
|
| 24 August 2000 24:00 | 784.27 |
1797 |
1346 |
|
| 25 August 2000 06:00 | 784.12 |
841 |
1347 |
0.00 |
| 25 August 2000 12:00 | 783.82 |
639 |
1345 |
|
| 25 August 2000 18:00 | 783.67 |
733 |
1227 |
|
| 25 August 2000 24:00 | 783.22 |
272 |
1069 |
|
| 26 August 2000 06:00 | 782.90 |
248 |
1066 |
0.00 |
| 26 August 2000 12:00 | 782.68 |
221 |
746 |
|
| 26 August 2000 18:00 | 782.63 |
251 |
389 |
|
| 26 August 2000 24:00 | 782.56 |
227 |
389 |
|
| 27 August 2000 06:00 | 782.47 |
167 |
388 |
0.01 |
| 27 August 2000 12:00 | 782.39 |
181 |
388 |
|
| 27 August 2000 18:00 | 782.36 |
173 |
249 |
|
| 27 August 2000 24:00 | 782.32 |
161 |
249 |
|
| 28 August 2000 06:00 | 782.29 |
161 |
249 |
0.04 |
| 28 August 2000 12:00 | 782.25 |
149 |
249 |
|
| 28 August 2000 18:00 | 782.24 |
139 |
155 |
|
| 28 August 2000 24:00 | 782.23 |
139 |
155 |
|
| 29 August 2000 06:00 | 782.22 |
117 |
155 |
0.00 |
| 29 August 2000 12:00 | 782.19 |
92 |
155 |
|
| 29 August 2000 18:00 | 782.20 |
95 |
62 |
|
| 29 August 2000 24:00 | 782.22 |
107 |
62 |
|
| 30 August 2000 06:00 | 782.23 |
78 |
62 |
0.00 |
| 30 August 2000 12:00 | 782.22 |
53 |
62 |
|
| 30 August 2000 18:00 | 782.22 |
65 |
62 |
|
| 30 August 2000 24:00 | 782.23 |
78 |
62 |
|
| 31 August 2000 06:00 | 782.23 |
59 |
62 |
0.00 |
| 31 August 2000 12:00 | 782.21 |
35 |
62 |
|
| 31 August 2000 18:00 | 782.21 |
59 |
62 |
|
| 31 August 2000 24:00 | 782.22 |
71 |
62 |
|
| 1 September 2000 06:00 | 782.25 |
157 |
62 |
0.00 |
| 1 September 2000 12:00 | 782.30 |
182 |
62 |
|
| 1 September 2000 18:00 | 782.33 |
158 |
62 |
|
| 1 September 2000 24:00 | 782.41 |
219 |
62 |
|
| 2 September 2000 06:00 | 782.45 |
209 |
62 |
0.15 |
| 2 September 2000 12:00 | 782.50 |
221 |
62 |
|
| 2 September 2000 18:00 | 782.54 |
255 |
156 |
|
| 2 September 2000 24:00 | 782.65 |
342 |
156 |
|
| 3 September 2000 06:00 | 782.75 |
374 |
156 |
0.20 |
| 3 September 2000 12:00 | 782.83 |
349 |
156 |
|
| 3 September 2000 18:00 | 782.85 |
354 |
313 |
|
| 3 September 2000 24:00 | 782.83 |
304 |
313 |
|
| 4 September 2000 06:00 | 782.79 |
208 |
313 |
0.00 |
| 4 September 2000 12:00 | 782.76 |
220 |
313 |
|
| 4 September 2000 18:00 | 782.69 |
171 |
312 |
|
| 4 September 2000 24:00 | 782.65 |
208 |
312 |
|
| 5 September 2000 06:00 | 782.56 |
107 |
312 |
0.00 |
| 5 September 2000 12:00 | 782.50 |
144 |
312 |
|
| 5 September 2000 18:00 | 782.44 |
97 |
218 |
|
| 5 September 2000 24:00 | 782.42 |
146 |
218 |
|
| 6 September 2000 06:00 | 782.35 |
58 |
218 |
0.00 |
| 6 September 2000 12:00 | 782.30 |
82 |
218 |
|
| 6 September 2000 18:00 | 782.29 |
69 |
93 |
|
| 6 September 2000 24:00 | 782.28 |
69 |
93 |
|
| 7 September 2000 06:00 | 782.27 |
64 |
93 |
0.00 |
| 7 September 2000 12:00 | 782.25 |
52 |
93 |
|
| 7 September 2000 18:00 | 782.25 |
61 |
62 |
|
| 7 September 2000 24:00 | 782.25 |
61 |
62 |
|
| 8 September 2000 06:00 | 782.25 |
56 |
62 |
0.00 |
| 8 September 2000 12:00 | 782.24 |
44 |
62 |
|
| 8 September 2000 18:00 | 782.24 |
56 |
62 |
|
| 8 September 2000 24:00 | 782.23 |
44 |
62 |
|
| 9 September 2000 06:00 | 782.22 |
41 |
62 |
0.00 |
| 9 September 2000 12:00 | 782.22 |
53 |
62 |
|
| 9 September 2000 18:00 | 782.21 |
41 |
62 |
|
| 9 September 2000 24:00 | 782.20 |
41 |
62 |
|
| 10 September 2000 06:00 | 782.19 |
50 |
62 |
0.00 |
| 10 September 2000 12:00 | 782.19 |
62 |
62 |
|
| 10 September 2000 18:00 | 782.20 |
74 |
62 |
|
| 10 September 2000 24:00 | 782.20 |
62 |
62 |
|
| 11 September 2000 06:00 | 782.19 |
38 |
62 |
0.45 |
| 11 September 2000 12:00 | 782.18 |
38 |
62 |
|
| 11 September 2000 18:00 | 782.17 |
27 |
40 |
|
| 11 September 2000 24:00 | 782.18 |
52 |
40 |
|
| 12 September 2000 06:00 | 782.18 |
40 |
40 |
0.00 |
| 12 September 2000 12:00 | 782.17 |
28 |
40 |
|
| 12 September 2000 18:00 | 782.18 |
52 |
40 |
|
| 12 September 2000 24:00 | 782.18 |
40 |
40 |
|
| 13 September 2000 06:00 | 782.17 |
22 |
40 |
0.00 |
| 13 September 2000 12:00 | 782.17 |
34 |
40 |
|
| 13 September 2000 18:00 | 782.16 |
22 |
40 |
|
| 13 September 2000 24:00 | 782.16 |
34 |
40 |
|
| 14 September 2000 06:00 | 782.16 |
37 |
40 |
0.00 |
| 14 September 2000 12:00 | 782.15 |
25 |
40 |
|
| 14 September 2000 18:00 | 782.15 |
37 |
40 |
|
| 14 September 2000 24:00 | 782.15 |
37 |
40 |
|
| 15 September 2000 06:00 | 782.14 |
16 |
40 |
0.00 |
| 15 September 2000 12:00 | 782.14 |
20 |
40 |
|
| 15 September 2000 18:00 | 782.09 |
8 |
67 |
|
| 15 September 2000 24:00 | 782.09 |
23 |
67 |
|
| 16 September 2000 06:00 | 782.06 |
3 |
67 |
0.00 |
| 16 September 2000 12:00 | 782.03 |
3 |
67 |
|
| 16 September 2000 18:00 | 782.01 |
9 |
67 |
|
| 16 September 2000 24:00 | 781.99 |
9 |
67 |
|
| 17 September 2000 06:00 | 781.97 |
13 |
67 |
0.00 |
| 17 September 2000 12:00 | 781.94 |
1 |
67 |
|
| 17 September 2000 18:00 | 781.91 |
1 |
67 |
|
| 17 September 2000 24:00 | 781.89 |
13 |
67 |
|
| 18 September 2000 06:00 | 781.87 |
12 |
67 |
0.00 |
| 18 September 2000 12:00 | 781.85 |
10 |
58 |
|
| 18 September 2000 18:00 | 781.82 |
3 |
53 |
|
| 18 September 2000 24:00 | 781.81 |
15 |
53 |
|
| 19 September 2000 06:00 | 781.81 |
26 |
53 |
0.00 |
| 19 September 2000 12:00 | 781.78 |
8 |
53 |
|
| 19 September 2000 18:00 | 781.76 |
14 |
53 |
|
| 19 September 2000 24:00 | 781.75 |
20 |
53 |
|
| 20 September 2000 06:00 | 781.74 |
16 |
53 |
0.00 |
| 20 September 2000 12:00 | 781.71 |
4 |
53 |
|
| 20 September 2000 18:00 | 781.69 |
10 |
53 |
|
| 20 September 2000 24:00 | 781.68 |
16 |
53 |
|
| 21 September 2000 06:00 | 781.68 |
41 |
53 |
0.30 |
| 21 September 2000 12:00 | 781.67 |
29 |
53 |
|
| 21 September 2000 18:00 | 781.65 |
17 |
53 |
|
| 21 September 2000 24:00 | 781.64 |
29 |
53 |
|
| 22 September 2000 06:00 | 781.63 |
26 |
53 |
0.00 |
| 22 September 2000 12:00 | 781.61 |
14 |
53 |
|
| 22 September 2000 18:00 | 781.59 |
14 |
53 |
|
| 22 September 2000 24:00 | 781.59 |
38 |
53 |
|
| 23 September 2000 06:00 | 781.57 |
8 |
53 |
0.00 |
| 23 September 2000 12:00 | 781.56 |
20 |
53 |
|
| 23 September 2000 18:00 | 781.54 |
8 |
53 |
|
| 23 September 2000 24:00 | 781.52 |
8 |
53 |
|
| 24 September 2000 06:00 | 781.51 |
20 |
53 |
0.05 |
| 24 September 2000 12:00 | 781.49 |
8 |
53 |
|
| 24 September 2000 18:00 | 781.47 |
14 |
64 |
|
| 24 September 2000 24:00 | 781.44 |
3 |
66 |
|
| 25 September 2000 06:00 | 781.47 |
156 |
66 |
0.40 |
| 25 September 2000 12:00 | 781.45 |
127 |
129 |
|
| 25 September 2000 18:00 | 781.51 |
254 |
191 |
|
| 25 September 2000 24:00 | 781.49 |
158 |
191 |
|
| 26 September 2000 06:00 | 781.51 |
198 |
191 |
0.95 |
| 26 September 2000 12:00 | 781.49 |
153 |
198 |
|
| 26 September 2000 18:00 | 781.45 |
138 |
215 |
|
| 26 September 2000 24:00 | 781.41 |
138 |
215 |
|
| 27 September 2000 06:00 | 781.37 |
107 |
215 |
0.00 |
| 27 September 2000 12:00 | 781.34 |
119 |
215 |
|
| 27 September 2000 18:00 | 781.29 |
64 |
153 |
|
| 27 September 2000 24:00 | 781.26 |
88 |
153 |
|
| 28 September 2000 06:00 | 781.23 |
66 |
153 |
0.00 |
| 28 September 2000 12:00 | 781.18 |
42 |
153 |
|
| 28 September 2000 18:00 | 781.15 |
35 |
92 |
|
| 28 September 2000 24:00 | 781.14 |
59 |
92 |
|
| 29 September 2000 06:00 | 781.12 |
41 |
92 |
0.00 |
| 29 September 2000 12:00 | 781.09 |
29 |
92 |
|
| 29 September 2000 18:00 | 781.07 |
41 |
92 |
|
| 29 September 2000 24:00 | 781.05 |
41 |
92 |
|
| 30 September 2000 06:00 | 781.03 |
39 |
92 |
0.00 |
| 30 September 2000 12:00 | 780.99 |
16 |
92 |
|
| 30 September 2000 18:00 | 780.98 |
37 |
61 |
|
| 30 September 2000 24:00 | 780.98 |
48 |
61 |
|
| 1 October 2000 06:00 | 780.96 |
18 |
61 |
0.00 |
| 1 October 2000 12:00 | 780.93 |
7 |
61 |
|
| 1 October 2000 18:00 | 780.92 |
30 |
61 |
|
| 1 October 2000 24:00 | 780.91 |
30 |
61 |
|
| 2 October 2000 06:00 | 780.90 |
30 |
61 |
0.00 |
| 2 October 2000 12:00 | 780.87 |
7 |
61 |
|
| 2 October 2000 18:00 | 780.86 |
30 |
61 |
|
| 2 October 2000 24:00 | 780.84 |
18 |
61 |
|
| 3 October 2000 06:00 | 780.83 |
29 |
61 |
0.00 |
| 3 October 2000 12:00 | 780.80 |
7 |
61 |
|
| 3 October 2000 18:00 | 780.78 |
18 |
61 |
|
| 3 October 2000 24:00 | 780.77 |
29 |
61 |
|
| 4 October 2000 06:00 | 780.75 |
15 |
61 |
0.00 |
| 4 October 2000 12:00 | 780.74 |
27 |
61 |
|
| 4 October 2000 18:00 | 780.71 |
4 |
61 |
|
| 4 October 2000 24:00 | 780.69 |
15 |
61 |
|
| 5 October 2000 06:00 | 780.68 |
29 |
61 |
0.00 |
| 5 October 2000 12:00 | 780.65 |
7 |
61 |
|
| 5 October 2000 18:00 | 780.63 |
18 |
61 |
|
| 5 October 2000 24:00 | 780.62 |
29 |
61 |
|
| 6 October 2000 06:00 | 780.60 |
15 |
61 |
0.07 |
| 6 October 2000 12:00 | 780.60 |
31 |
61 |
|
| 6 October 2000 18:00 | 780.56 |
8 |
61 |
|
| 6 October 2000 24:00 | 780.55 |
25 |
61 |
|
| 7 October 2000 06:00 | 780.53 |
15 |
61 |
0.00 |
| 7 October 2000 12:00 | 780.51 |
15 |
61 |
|
| 7 October 2000 18:00 | 780.49 |
15 |
60 |
|
| 7 October 2000 24:00 | 780.47 |
15 |
60 |
|
| 8 October 2000 06:00 | 780.45 |
15 |
60 |
0.00 |
| 8 October 2000 12:00 | 780.42 |
3 |
60 |
|
| 8 October 2000 18:00 | 780.39 |
3 |
60 |
|
| 8 October 2000 24:00 | 780.39 |
38 |
60 |
|
| 9 October 2000 06:00 | 780.36 |
2 |
60 |
0.00 |
| 9 October 2000 12:00 | 780.33 |
2 |
60 |
|
| 9 October 2000 18:00 | 780.32 |
11 |
52 |
|
| 9 October 2000 24:00 | 780.30 |
5 |
52 |
|
| 10 October 2000 06:00 | 780.29 |
10 |
52 |
0.00 |
| 10 October 2000 12:00 | 780.26 |
5 |
52 |
|
| 10 October 2000 18:00 | 780.23 |
4 |
46 |
|
| 10 October 2000 24:00 | 780.23 |
11 |
39 |
|
| 11 October 2000 06:00 | 780.22 |
13 |
39 |
0.00 |
| 11 October 2000 12:00 | 780.20 |
2 |
39 |
|
| 11 October 2000 18:00 | 780.18 |
2 |
39 |
|
| 11 October 2000 24:00 | 780.18 |
25 |
39 |
|
| 12 October 2000 06:00 | 780.17 |
6 |
39 |
0.00 |
| 12 October 2000 12:00 | 780.14 |
1 |
39 |
|
| 12 October 2000 18:00 | 780.13 |
6 |
39 |
|
| 12 October 2000 24:00 | 780.12 |
6 |
39 |
|
| 13 October 2000 06:00 | 780.12 |
18 |
39 |
0.00 |
| 13 October 2000 12:00 | 780.09 |
1 |
39 |
|
| 13 October 2000 18:00 | 780.07 |
6 |
39 |
|
| 13 October 2000 24:00 | 780.07 |
18 |
39 |
|
| 14 October 2000 06:00 | 780.06 |
6 |
39 |
0.00 |
| 14 October 2000 12:00 | 780.03 |
1 |
39 |
|
| 14 October 2000 18:00 | 780.01 |
3 |
39 |
|
| 14 October 2000 24:00 | 780.01 |
9 |
39 |
|
| 15 October 2000 06:00 | 779.99 |
0 |
39 |
0.00 |
| 15 October 2000 12:00 | 779.92 |
0 |
109 |
|
| 15 October 2000 18:00 | 779.85 |
0 |
150 |
|
| 15 October 2000 24:00 | 779.79 |
0 |
150 |
|
| 16 October 2000 06:00 | 779.72 |
0 |
150 |
0.00 |
| 16 October 2000 12:00 | 779.66 |
1 |
149 |
|
| 16 October 2000 18:00 | 779.55 |
0 |
239 |
|
| 16 October 2000 24:00 | 779.45 |
0 |
238 |
|
| 17 October 2000 06:00 | 779.35 |
16 |
238 |
0.00 |
| 17 October 2000 12:00 | 779.24 |
5 |
238 |
|
| 17 October 2000 18:00 | 779.11 |
11 |
297 |
|
| 17 October 2000 24:00 | 779.02 |
57 |
296 |
|
| 18 October 2000 06:00 | 778.90 |
32 |
296 |
0.24 |
| 18 October 2000 12:00 | 778.78 |
33 |
295 |
|
| 18 October 2000 18:00 | 778.63 |
11 |
316 |
|
| 18 October 2000 24:00 | 778.49 |
35 |
344 |
|
| 19 October 2000 06:00 | 778.33 |
7 |
343 |
0.00 |
| 19 October 2000 12:00 | 778.20 |
4 |
267 |
|
| 19 October 2000 18:00 | 778.12 |
8 |
176 |
|
| 19 October 2000 24:00 | 778.06 |
19 |
175 |
|
| 20 October 2000 06:00 | 777.98 |
11 |
175 |
0.00 |
| 20 October 2000 12:00 | 777.91 |
22 |
175 |
|
| 20 October 2000 18:00 | 777.83 |
11 |
175 |
|
| 20 October 2000 24:00 | 777.77 |
33 |
175 |
|
| 21 October 2000 06:00 | 777.70 |
32 |
175 |
0.00 |
| 21 October 2000 12:00 | 777.62 |
21 |
174 |
|
| 21 October 2000 18:00 | 777.58 |
64 |
174 |
|
| 21 October 2000 24:00 | 777.52 |
43 |
174 |
|
| 22 October 2000 06:00 | 777.46 |
45 |
174 |
0.60 |
| 22 October 2000 12:00 | 777.41 |
58 |
174 |
|
| 22 October 2000 18:00 | 777.35 |
48 |
174 |
|
| 22 October 2000 24:00 | 777.29 |
48 |
174 |
|
| 23 October 2000 06:00 | 777.24 |
50 |
173 |
0.20 |
| 23 October 2000 12:00 | 777.17 |
28 |
173 |
|
| 23 October 2000 18:00 | 777.09 |
18 |
173 |
|
| 23 October 2000 24:00 | 777.03 |
39 |
173 |
|
| 24 October 2000 06:00 | 776.97 |
42 |
173 |
0.00 |
| 24 October 2000 12:00 | 776.89 |
23 |
173 |
|
| 24 October 2000 18:00 | 776.82 |
33 |
172 |
|
| 24 October 2000 24:00 | 776.76 |
43 |
172 |
|
| 25 October 2000 06:00 | 776.69 |
28 |
172 |
0.15 |
| 25 October 2000 12:00 | 776.61 |
18 |
172 |
|
| 25 October 2000 18:00 | 776.54 |
28 |
172 |
|
| 25 October 2000 24:00 | 776.47 |
28 |
172 |
|
| 26 October 2000 06:00 | 776.41 |
40 |
171 |
0.00 |
| 26 October 2000 12:00 | 776.32 |
10 |
171 |
|
| 26 October 2000 18:00 | 776.26 |
40 |
171 |
|
| 26 October 2000 24:00 | 776.19 |
30 |
171 |
|
| 27 October 2000 06:00 | 776.11 |
16 |
171 |
0.00 |
| 27 October 2000 12:00 | 776.02 |
32 |
222 |
|
| 27 October 2000 18:00 | 775.89 |
22 |
284 |
|
| 27 October 2000 24:00 | 775.76 |
22 |
283 |
|
| 28 October 2000 06:00 | 775.63 |
6 |
283 |
0.00 |
| 28 October 2000 12:00 | 775.49 |
4 |
282 |
|
| 28 October 2000 18:00 | 775.33 |
2 |
282 |
|
| 28 October 2000 24:00 | 775.21 |
7 |
281 |
|
| 29 October 2000 06:00 | 775.08 |
20 |
281 |
0.00 |
| 29 October 2000 12:00 | 774.94 |
14 |
280 |
|
| 29 October 2000 18:00 | 774.82 |
38 |
280 |
|
| 29 October 2000 24:00 | 774.68 |
18 |
279 |
|
| 30 October 2000 06:00 | 774.54 |
20 |
278 |
0.00 |
| 30 October 2000 12:00 | 774.42 |
39 |
278 |
|
| 30 October 2000 18:00 | 774.29 |
29 |
277 |
|
| 30 October 2000 24:00 | 774.15 |
20 |
277 |
|
| 31 October 2000 06:00 | 774.00 |
4 |
276 |
0.00 |
| 31 October 2000 12:00 | 773.85 |
4 |
276 |
|
| 31 October 2000 18:00 | 773.73 |
32 |
275 |
|
| 31 October 2000 24:00 | 773.60 |
22 |
275 |
|
| 1 November 2000 06:00 | 773.44 |
0 |
274 |
0.00 |
| 1 November 2000 12:00 | 773.30 |
9 |
273 |
|
| 1 November 2000 18:00 | 773.20 |
14 |
218 |
|
| 1 November 2000 24:00 | 773.10 |
14 |
218 |
|
| 2 November 2000 06:00 | 772.98 |
5 |
218 |
0.00 |
| 2 November 2000 12:00 | 772.85 |
4 |
217 |
|
| 2 November 2000 18:00 | 772.74 |
12 |
217 |
|
| 2 November 2000 24:00 | 772.64 |
17 |
217 |
|
| 3 November 2000 06:00 | 772.52 |
9 |
216 |
0.00 |
| 3 November 2000 12:00 | 772.41 |
18 |
216 |
|
| 3 November 2000 18:00 | 772.30 |
17 |
216 |
|
| 3 November 2000 24:00 | 772.19 |
17 |
215 |
|
| 4 November 2000 06:00 | 772.08 |
63 |
215 |
0.00 |
| 4 November 2000 12:00 | 771.97 |
63 |
214 |
|
| 4 November 2000 18:00 | 771.88 |
81 |
214 |
|
| 4 November 2000 24:00 | 771.95 |
223 |
214 |
|
| 5 November 2000 06:00 | 771.64 |
0 |
214 |
0.04 |
| 5 November 2000 12:00 | 771.53 |
0 |
213 |
|
| 5 November 2000 18:00 | 771.41 |
0 |
213 |
|
| 5 November 2000 24:00 | 771.30 |
0 |
212 |
|
| 6 November 2000 06:00 | 771.18 |
9 |
212 |
0.00 |
| 6 November 2000 12:00 | 771.06 |
9 |
212 |
|
| 6 November 2000 18:00 | 770.97 |
37 |
211 |
|
| 6 November 2000 24:00 | 770.86 |
23 |
211 |
|
| 7 November 2000 06:00 | 770.75 |
26 |
211 |
0.30 |
| 7 November 2000 12:00 | 770.63 |
18 |
210 |
|
| 7 November 2000 18:00 | 770.53 |
34 |
210 |
|
| 7 November 2000 24:00 | 770.42 |
26 |
210 |
|
| 8 November 2000 06:00 | 770.31 |
31 |
209 |
0.15 |
| 8 November 2000 12:00 | 770.24 |
48 |
209 |
|
| 8 November 2000 18:00 | 770.09 |
14 |
209 |
|
| 8 November 2000 24:00 | 770.00 |
39 |
208 |
|
| 9 November 2000 06:00 | 769.92 |
67 |
208 |
0.30 |
| 9 November 2000 12:00 | 769.81 |
42 |
207 |
|
| 9 November 2000 18:00 | 769.71 |
50 |
207 |
|
| 9 November 2000 24:00 | 769.65 |
84 |
207 |
|
| 10 November 2000 06:00 | 769.60 |
135 |
206 |
0.27 |
| 10 November 2000 12:00 | 769.56 |
144 |
206 |
|
| 10 November 2000 18:00 | 769.52 |
143 |
206 |
|
| 10 November 2000 24:00 | 769.51 |
168 |
206 |
|
| 11 November 2000 06:00 | 769.47 |
114 |
206 |
0.00 |
| 11 November 2000 12:00 | 769.41 |
97 |
206 |
|
| 11 November 2000 18:00 | 769.33 |
80 |
205 |
|
| 11 November 2000 24:00 | 769.23 |
63 |
205 |
|
| 12 November 2000 06:00 | 769.12 |
25 |
205 |
0.00 |
| 12 November 2000 12:00 | 768.96 |
1 |
236 |
|
| 12 November 2000 18:00 | 768.78 |
46 |
343 |
|
| 12 November 2000 24:00 | 768.60 |
45 |
342 |
|
| 13 November 2000 06:00 | 768.40 |
31 |
341 |
0.00 |
| 13 November 2000 12:00 | 768.20 |
30 |
340 |
|
| 13 November 2000 18:00 | 768.05 |
47 |
295 |
|
| 13 November 2000 24:00 | 767.87 |
23 |
294 |
|
| 14 November 2000 06:00 | 767.73 |
58 |
293 |
0.07 |
| 14 November 2000 12:00 | 767.57 |
42 |
292 |
|
| 14 November 2000 18:00 | 767.40 |
34 |
291 |
|
| 14 November 2000 24:00 | 767.23 |
33 |
291 |
|
| 15 November 2000 06:00 | 767.06 |
33 |
290 |
0.00 |
| 15 November 2000 12:00 | 766.90 |
46 |
289 |
|
| 15 November 2000 18:00 | 766.73 |
43 |
288 |
|
| 15 November 2000 24:00 | 766.56 |
42 |
287 |
|
| 16 November 2000 06:00 | 766.39 |
38 |
286 |
0.00 |
| 16 November 2000 12:00 | 766.22 |
38 |
285 |
|
| 16 November 2000 18:00 | 766.03 |
23 |
284 |
|
| 16 November 2000 24:00 | 765.86 |
37 |
283 |
|
| 17 November 2000 06:00 | 765.65 |
1 |
282 |
0.03 |
| 17 November 2000 12:00 | 765.46 |
2 |
281 |
|
| 17 November 2000 18:00 | 765.27 |
0 |
237 |
|
| 17 November 2000 24:00 | 765.14 |
3 |
236 |
|
| 18 November 2000 06:00 | 764.98 |
15 |
235 |
0.00 |
| 18 November 2000 12:00 | 764.82 |
26 |
234 |
|
| 18 November 2000 18:00 | 764.65 |
19 |
234 |
|
| 18 November 2000 24:00 | 764.49 |
25 |
233 |
|
| 19 November 2000 06:00 | 764.32 |
15 |
232 |
0.00 |
| 19 November 2000 12:00 | 764.15 |
14 |
231 |
|
| 19 November 2000 18:00 | 763.98 |
13 |
230 |
|
| 19 November 2000 24:00 | 763.81 |
13 |
229 |
|
| 20 November 2000 06:00 | 763.62 |
0 |
229 |
0.00 |
| 20 November 2000 12:00 | 763.45 |
1 |
228 |
|
| 20 November 2000 18:00 | 763.28 |
1 |
227 |
|
| 20 November 2000 24:00 | 763.10 |
0 |
226 |
|
| 21 November 2000 06:00 | 762.91 |
9 |
225 |
0.00 |
| 21 November 2000 12:00 | 762.72 |
13 |
224 |
|
| 21 November 2000 18:00 | 762.62 |
27 |
179 |
|
| 21 November 2000 24:00 | 762.44 |
5 |
178 |
|
| 22 November 2000 06:00 | 762.28 |
0 |
177 |
0.01 |
| 22 November 2000 12:00 | 762.11 |
0 |
177 |
|
| 22 November 2000 18:00 | 761.92 |
0 |
176 |
|
| 22 November 2000 24:00 | 761.76 |
0 |
175 |
|
| 23 November 2000 06:00 | 761.59 |
0 |
175 |
0.00 |
| 23 November 2000 12:00 | 761.42 |
0 |
174 |
|
| 23 November 2000 18:00 | 761.24 |
0 |
173 |
|
| 23 November 2000 24:00 | 761.07 |
0 |
173 |
|
| 24 November 2000 06:00 | 760.89 |
0 |
172 |
0.00 |
| 24 November 2000 12:00 | 760.70 |
0 |
171 |
|
| 24 November 2000 18:00 | 760.57 |
0 |
107 |
|
| 24 November 2000 24:00 | 760.44 |
0 |
106 |
|
| 25 November 2000 06:00 | 760.33 |
0 |
106 |
0.25 |
| 25 November 2000 12:00 | 760.21 |
0 |
106 |
|
| 25 November 2000 18:00 | 760.10 |
0 |
105 |
|
| 25 November 2000 24:00 | 759.95 |
0 |
105 |
|
| 26 November 2000 06:00 | 759.83 |
0 |
105 |
0.03 |
| 26 November 2000 12:00 | 759.71 |
0 |
104 |
|
| 26 November 2000 18:00 | 759.58 |
0 |
104 |
|
| 26 November 2000 24:00 | 759.44 |
0 |
103 |
|
| 27 November 2000 06:00 | 759.32 |
0 |
103 |
0.00 |
| 27 November 2000 12:00 | 759.18 |
0 |
102 |
|
| 27 November 2000 18:00 | 759.04 |
0 |
102 |
|
| 27 November 2000 24:00 | 758.91 |
0 |
102 |
|
| 28 November 2000 06:00 | 758.77 |
0 |
101 |
0.00 |
| 28 November 2000 12:00 | 758.63 |
0 |
101 |
|
| 28 November 2000 18:00 | 758.51 |
0 |
100 |
|
| 28 November 2000 24:00 | 758.34 |
0 |
100 |
|
| 29 November 2000 06:00 | 758.17 |
0 |
99 |
0.00 |
| 29 November 2000 12:00 | 758.05 |
0 |
99 |
|
| 29 November 2000 18:00 | 757.87 |
0 |
98 |
|
| 29 November 2000 24:00 | 757.70 |
0 |
98 |
|
| 30 November 2000 06:00 | 757.53 |
0 |
97 |
0.00 |
| 30 November 2000 12:00 | 757.36 |
0 |
96 |
|
| 30 November 2000 18:00 | 757.28 |
0 |
37 |
|
| 30 November 2000 24:00 | 757.25 |
0 |
37 |
|
| 1 December 2000 06:00 | 757.23 |
20 |
37 |
0.00 |
| 1 December 2000 12:00 | 757.21 |
20 |
37 |
|
| 1 December 2000 18:00 | 757.19 |
20 |
37 |
|
| 1 December 2000 24:00 | 757.17 |
20 |
37 |
|
| 2 December 2000 06:00 | 757.15 |
20 |
37 |
0.00 |
| 2 December 2000 12:00 | 757.12 |
16 |
37 |
|
| 2 December 2000 18:00 | 757.11 |
20 |
27 |
|
| 2 December 2000 24:00 | 757.12 |
29 |
27 |
|
| 3 December 2000 06:00 | 757.13 |
36 |
27 |
0.00 |
| 3 December 2000 12:00 | 757.14 |
36 |
27 |
|
| 3 December 2000 18:00 | 757.15 |
36 |
27 |
|
| 3 December 2000 24:00 | 757.16 |
36 |
27 |
|
| 4 December 2000 06:00 | 757.16 |
27 |
27 |
0.00 |
| 4 December 2000 12:00 | 757.15 |
22 |
27 |
|
| 4 December 2000 18:00 | 757.15 |
28 |
31 |
|
| 4 December 2000 24:00 | 757.14 |
27 |
37 |
|
| 5 December 2000 06:00 | 757.12 |
19 |
37 |
0.00 |
| 5 December 2000 12:00 | 757.10 |
19 |
37 |
|
| 5 December 2000 18:00 | 757.08 |
19 |
37 |
|
| 5 December 2000 24:00 | 757.06 |
19 |
37 |
|
| 6 December 2000 06:00 | 757.04 |
21 |
37 |
0.00 |
| 6 December 2000 12:00 | 757.02 |
21 |
37 |
|
| 6 December 2000 18:00 | 757.01 |
25 |
37 |
|
| 6 December 2000 24:00 | 756.99 |
21 |
37 |
|
| 7 December 2000 06:00 | 756.97 |
20 |
37 |
0.00 |
| 7 December 2000 12:00 | 756.95 |
20 |
37 |
|
| 7 December 2000 18:00 | 756.93 |
20 |
37 |
|
| 7 December 2000 24:00 | 756.91 |
20 |
37 |
|
| 8 December 2000 06:00 | 756.90 |
24 |
36 |
0.00 |
| 8 December 2000 12:00 | 756.87 |
16 |
36 |
|
| 8 December 2000 18:00 | 756.85 |
20 |
36 |
|
| 8 December 2000 24:00 | 756.83 |
20 |
36 |
|
| 9 December 2000 06:00 | 756.81 |
20 |
36 |
0.00 |
| 9 December 2000 12:00 | 756.79 |
19 |
36 |
|
| 9 December 2000 18:00 | 756.77 |
19 |
36 |
|
| 9 December 2000 24:00 | 756.75 |
19 |
36 |
|
| 10 December 2000 06:00 | 756.73 |
20 |
36 |
0.06 |
| 10 December 2000 12:00 | 756.72 |
24 |
36 |
|
| 10 December 2000 18:00 | 756.70 |
20 |
35 |
|
| 10 December 2000 24:00 | 756.68 |
20 |
35 |
|
| 11 December 2000 06:00 | 756.66 |
20 |
35 |
0.00 |
| 11 December 2000 12:00 | 756.65 |
24 |
35 |
|
| 11 December 2000 18:00 | 756.63 |
20 |
35 |
|
| 11 December 2000 24:00 | 756.61 |
20 |
35 |
|
| 12 December 2000 06:00 | 756.59 |
17 |
35 |
0.00 |
| 12 December 2000 12:00 | 756.57 |
17 |
35 |
|
| 12 December 2000 18:00 | 756.54 |
13 |
35 |
|
| 12 December 2000 24:00 | 756.52 |
17 |
35 |
|
| 13 December 2000 06:00 | 756.49 |
43 |
34 |
0.00 |
| 13 December 2000 12:00 | 756.47 |
47 |
34 |
|
| 13 December 2000 18:00 | 756.44 |
42 |
34 |
|
| 13 December 2000 24:00 | 756.72 |
170 |
35 |
|
| 14 December 2000 06:00 | 757.35 |
760 |
36 |
1.75 |
| 14 December 2000 12:00 | 757.99 |
774 |
38 |
|
| 14 December 2000 18:00 | 759.11 |
992 |
39 |
|
| 14 December 2000 24:00 | 760.66 |
1249 |
41 |
|
| 15 December 2000 06:00 | 761.90 |
1377 |
42 |
0.02 |
| 15 December 2000 12:00 | 762.47 |
859 |
301 |
|
| 15 December 2000 18:00 | 762.10 |
593 |
817 |
|
| 15 December 2000 24:00 | 761.74 |
596 |
812 |
|
| 16 December 2000 06:00 | 761.19 |
327 |
806 |
0.25 |
| 16 December 2000 12:00 | 760.63 |
343 |
798 |
|
| 16 December 2000 18:00 | 760.23 |
431 |
791 |
|
| 16 December 2000 24:00 | 760.64 |
746 |
630 |
|
| 17 December 2000 06:00 | 762.78 |
2821 |
219 |
2.00 |
| 17 December 2000 12:00 | 766.51 |
4141 |
233 |
|
| 17 December 2000 18:00 | 768.07 |
2962 |
464 |
|
| 17 December 2000 24:00 | 768.76 |
2428 |
691 |
|
| 18 December 2000 06:00 | 769.10 |
1040 |
697 |
0.00 |
| 18 December 2000 12:00 | 769.13 |
847 |
804 |
|
| 18 December 2000 18:00 | 768.98 |
750 |
908 |
|
| 18 December 2000 24:00 | 768.79 |
725 |
906 |
|
| 19 December 2000 06:00 | 768.47 |
399 |
902 |
0.10 |
| 19 December 2000 12:00 | 768.24 |
468 |
899 |
|
| 19 December 2000 18:00 | 767.88 |
365 |
895 |
|
| 19 December 2000 24:00 | 767.51 |
354 |
890 |
|
| 20 December 2000 06:00 | 767.09 |
226 |
885 |
0.02 |
| 20 December 2000 12:00 | 766.64 |
223 |
879 |
|
| 20 December 2000 18:00 | 766.16 |
205 |
873 |
|
| 20 December 2000 24:00 | 765.73 |
237 |
867 |
|
| 21 December 2000 06:00 | 765.20 |
90 |
861 |
0.01 |
| 21 December 2000 12:00 | 764.66 |
105 |
854 |
|
| 21 December 2000 18:00 | 764.03 |
59 |
846 |
|
| 21 December 2000 24:00 | 763.40 |
55 |
837 |
|
| 22 December 2000 06:00 | 762.63 |
3 |
827 |
0.00 |
| 22 December 2000 12:00 | 762.03 |
34 |
818 |
|
| 22 December 2000 18:00 | 761.50 |
18 |
614 |
|
| 22 December 2000 24:00 | 760.94 |
14 |
608 |
|
| 23 December 2000 06:00 | 760.29 |
25 |
602 |
0.00 |
| 23 December 2000 12:00 | 759.79 |
17 |
421 |
|
| 23 December 2000 18:00 | 759.77 |
60 |
125 |
|
| 23 December 2000 24:00 | 759.82 |
77 |
125 |
|
| 24 December 2000 06:00 | 759.84 |
131 |
125 |
0.00 |
| 24 December 2000 12:00 | 759.80 |
112 |
146 |
|
| 24 December 2000 18:00 | 759.74 |
113 |
167 |
|
| 24 December 2000 24:00 | 759.68 |
112 |
166 |
|
| 25 December 2000 06:00 | 759.57 |
61 |
166 |
0.00 |
| 25 December 2000 12:00 | 759.42 |
42 |
165 |
|
| 25 December 2000 18:00 | 759.33 |
60 |
144 |
|
| 25 December 2000 24:00 | 759.31 |
94 |
144 |
|
| 26 December 2000 06:00 | 759.22 |
55 |
144 |
0.00 |
| 26 December 2000 12:00 | 759.08 |
30 |
143 |
|
| 26 December 2000 18:00 | 759.04 |
48 |
81 |
|
| 26 December 2000 24:00 | 759.07 |
82 |
81 |
|
| 27 December 2000 06:00 | 759.09 |
87 |
82 |
0.00 |
| 27 December 2000 12:00 | 759.06 |
70 |
95 |
|
| 27 December 2000 18:00 | 759.02 |
68 |
102 |
|
| 27 December 2000 24:00 | 758.98 |
69 |
102 |
|
| 28 December 2000 06:00 | 758.94 |
65 |
102 |
0.00 |
| 28 December 2000 12:00 | 758.92 |
74 |
101 |
|
| 28 December 2000 18:00 | 758.90 |
64 |
81 |
|
| 28 December 2000 24:00 | 758.86 |
55 |
81 |
|
| 29 December 2000 06:00 | 758.83 |
65 |
81 |
0.00 |
| 29 December 2000 12:00 | 758.82 |
68 |
71 |
|
| 29 December 2000 18:00 | 758.84 |
77 |
61 |
|
| 29 December 2000 24:00 | 758.89 |
90 |
61 |
|
| 30 December 2000 06:00 | 758.91 |
74 |
61 |
0.05 |
| 30 December 2000 12:00 | 758.89 |
56 |
61 |
|
| 30 December 2000 18:00 | 758.91 |
74 |
61 |
|
| 30 December 2000 24:00 | 758.93 |
74 |
61 |
|
| 31 December 2000 06:00 | 758.94 |
70 |
61 |
0.03 |
| 31 December 2000 12:00 | 758.94 |
65 |
61 |
|
| 31 December 2000 18:00 | 758.95 |
70 |
61 |
|
| 31 December 2000 24:00 | 758.97 |
74 |
61 |
|